Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0076 0.0076 0.0062 0.0062 463,231 -0.00(-18.42%)
Apr 27, 2023 0.0076 0.0076 0.0076 0.0076 10,025 +0.00(+8.57%)
Apr 26, 2023 0.0071 0.0071 0.0070 0.0070 280,984 +0.00(+4.48%)
Apr 25, 2023 0.0069 0.0069 0.0067 0.0067 34,575 +0.00(+8.06%)
Apr 24, 2023 0.0062 0.0062 0.0062 0.0062 100 +0.00(+3.33%)
Apr 21, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Apr 20, 2023 0.0050 0.0073 0.0050 0.0065 194,880 +0.00(+4.84%)
Apr 19, 2023 0.0070 0.0070 0.0061 0.0062 110,315 -0.00(-3.13%)
Apr 18, 2023 0.0070 0.0070 0.0063 0.0064 323,160 -0.00(-12.33%)
Apr 17, 2023 0.0061 0.0073 0.0061 0.0073 10,555 +0.00(+0.00%)
Apr 14, 2023 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0073 0.0073 0.0061 0.0073 56,428 +0.00(+12.31%)
Apr 12, 2023 0.0071 0.0071 0.0060 0.0065 138,972 -0.00(-10.96%)
Apr 11, 2023 0.0064 0.0073 0.0064 0.0073 79,391 +0.00(+12.31%)
Apr 10, 2023 0.0050 0.0065 0.0050 0.0065 257,647 -0.00(-1.52%)
Apr 06, 2023 0.0068 0.0068 0.0060 0.0066 246,778 +0.00(+8.20%)
Apr 05, 2023 0.0061 0.0061 0.0061 0.0061 8,333 -0.00(-11.59%)
Apr 04, 2023 0.0060 0.0069 0.0060 0.0069 5,111 +0.00(+0.00%)
Apr 03, 2023 0.0065 0.0069 0.0065 0.0069 20,150 -0.00(-5.48%)
Mar 31, 2023 0.0080 0.0080 0.0073 0.0073 27,500 +0.00(+17.74%)
Mar 30, 2023 0.0062 0.0070 0.0062 0.0062 136,535 -0.00(-17.33%)
Mar 29, 2023 0.0060 0.0075 0.0060 0.0075 11,638 +0.00(+15.38%)
Mar 28, 2023 0.0070 0.0070 0.0060 0.0065 283,965 -0.00(-17.72%)
Mar 27, 2023 0.0079 0.0079 0.0079 0.0079 7,007 +0.00(+12.86%)
Mar 24, 2023 0.0060 0.0082 0.0060 0.0070 350,222 +0.00(+11.11%)
Mar 23, 2023 0.0061 0.0070 0.0061 0.0063 495,777 -0.00(-3.08%)
Mar 22, 2023 0.0060 0.0070 0.0060 0.0065 176,448 +0.00(+1.56%)
Mar 21, 2023 0.0083 0.0083 0.0060 0.0064 157,800 -0.00(-8.57%)
Mar 20, 2023 0.0079 0.0079 0.0060 0.0070 267,659 -0.00(-9.09%)
Mar 17, 2023 0.0077 0.0077 0.0077 0.0077 148,909 +0.00(+18.46%)
Mar 16, 2023 0.0065 0.0065 0.0065 0.0065 10,333 +0.00(+6.56%)
Mar 15, 2023 0.0061 0.0061 0.0061 0.0061 500 -0.00(-6.15%)
Mar 14, 2023 0.0063 0.0065 0.0063 0.0065 82,750 -0.00(-17.72%)
Mar 13, 2023 0.0079 0.0079 0.0061 0.0079 2,556 +0.00(+31.67%)
Mar 10, 2023 0.0084 0.0084 0.0060 0.0060 1,056,201 -0.00(-30.23%)
Mar 09, 2023 0.0086 0.0096 0.0086 0.0086 210,000 -0.00(-10.42%)
Mar 08, 2023 0.0096 0.0096 0.0096 0.0096 13,720 +0.00(+12.94%)
Mar 07, 2023 0.0097 0.0097 0.0085 0.0085 159,083 -0.00(-11.46%)
Mar 06, 2023 0.0096 0.0096 0.0096 0.0096 18,800 +0.00(+14.29%)
Mar 03, 2023 0.0093 0.0093 0.0084 0.0084 10,323 -0.00(-9.68%)
Mar 01, 2023 0.0093 77 +0.00(+10.71%)
Feb 28, 2023 0.0084 0.0084 0.0084 0.0084 100 -0.00(-8.70%)
Feb 27, 2023 0.0084 0.0092 0.0084 0.0092 36,561 +0.00(+13.58%)
Feb 24, 2023 0.0081 0.0081 0.0081 0.0081 12,000 -0.00(-12.90%)
Feb 23, 2023 0.0093 0.0093 0.0093 0.0093 4,539 +0.00(+0.00%)
Feb 22, 2023 0.0093 0.0093 0.0081 0.0093 4,944 +0.00(+0.00%)
Feb 21, 2023 0.0093 0.0093 0.0093 0.0093 38,333 +0.00(+2.20%)
Feb 17, 2023 0.0081 0.0091 0.0081 0.0091 10,222 +0.00(+13.75%)
Feb 16, 2023 0.0087 0.0092 0.0075 0.0080 21,552 -0.00(-2.44%)
Feb 15, 2023 0.0096 0.0096 0.0082 0.0082 25,844 +0.00(+9.33%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 100 -0.00(-15.73%)
Feb 13, 2023 0.0082 0.0089 0.0082 0.0089 1,250 -0.00(-7.29%)
Feb 10, 2023 0.0082 0.0096 0.0082 0.0096 12,988 +0.00(+0.00%)
Feb 09, 2023 0.0096 0.0096 0.0096 0.0096 18,000 -0.00(-4.00%)
Feb 08, 2023 0.0093 0.0100 0.0092 0.0100 261,988 +0.00(+4.17%)
Feb 07, 2023 0.0098 0.0098 0.0082 0.0096 15,512 +0.00(+17.07%)
Feb 06, 2023 0.0082 0.0089 0.0082 0.0082 82,038 -0.00(-13.68%)
Feb 03, 2023 0.0088 0.0105 0.0088 0.0095 315,688 +0.00(+18.75%)
Feb 02, 2023 0.0095 0.0097 0.0080 0.0080 43,412 -0.00(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.