Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	1,360,500	+0.00(+0.00%)
Jun 27, 2023				0.0001	0	+0.00(+0.00%)
Jun 23, 2023				0.0001	0	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	304,500	+0.00(+0.00%)
Jun 14, 2023				0.0001	1	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	40,651,600	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	18,211,100	+0.00(+0.00%)
May 02, 2023				0.0001	0	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	2,252,254	+0.00(+0.00%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	11,791,801	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0001	197,155,648	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0002	0.0001	0.0001	135,750,032	-0.00(-50.00%)
Apr 25, 2023	0.0002	0.0002	0.0002	0.0002	130,000	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0002	0.0001	0.0002	2,385,602	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0002	0.0001	0.0002	1,765,204	+0.00(+100.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	100	-0.00(-50.00%)
Apr 17, 2023				0.0002	1	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0002	0.0002	5,001	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0002	0.0001	0.0002	816,012	+0.00(+0.00%)
Apr 11, 2023	0.0002	0.0002	0.0001	0.0002	301,310	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0002	0.0001	0.0002	8,101,000	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0002	0.0001	0.0002	5,181,440	+0.00(+100.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	500,110	-0.00(-50.00%)
Apr 04, 2023	0.0001	0.0002	0.0001	0.0002	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices