Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0650 0.0500 0.0550 30,401 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 15,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 34,000 -0.00(-8.33%)
Jun 20, 2023 0.0600 0 +0.00(+9.09%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0550 143,000 -0.02(-26.67%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 11,020 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 23,000 -0.01(-12.50%)
May 04, 2023 0.0650 0.0800 0.0650 0.0800 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0800 0.0750 0.0800 31,000 -0.01(-5.88%)
May 02, 2023 0.0850 0.0850 0.0750 0.0850 30,600 +0.01(+6.25%)
May 01, 2023 0.0800 0.0800 0.0750 0.0800 91,000 +0.00(+0.00%)
Apr 27, 2023 0.0800 250 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+13.33%)
Apr 24, 2023 0.0850 0.0850 0.0750 0.0750 166,000 -0.01(-11.76%)
Apr 21, 2023 0.0800 0.0850 0.0800 0.0850 105,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 399,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0900 0.0750 0.0850 137,100 +0.01(+6.25%)
Apr 18, 2023 0.0750 0.0850 0.0750 0.0800 607,000 +0.01(+6.67%)
Apr 17, 2023 0.0750 0.0800 0.0750 0.0750 537,116 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0700 0.0750 575,000 +0.01(+15.38%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 106,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.