Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

545.75 +12.34 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 402.50 402.50 393.72 400.79 1,127,029 -0.49(-0.12%)
Jul 28, 2023 404.58 405.97 399.81 401.28 809,675 -2.61(-0.65%)
Jul 27, 2023 401.38 406.51 399.02 403.88 1,070,209 +1.71(+0.43%)
Jul 26, 2023 407.57 409.89 401.64 402.17 1,030,502 -7.45(-1.82%)
Jul 25, 2023 409.32 410.75 407.57 409.62 706,185 -1.90(-0.46%)
Jul 24, 2023 412.53 415.48 410.37 411.52 416,663 -1.07(-0.26%)
Jul 21, 2023 417.12 418.14 412.37 412.59 548,782 -4.50(-1.08%)
Jul 20, 2023 412.98 418.82 411.05 417.09 571,296 +7.75(+1.89%)
Jul 19, 2023 407.15 409.91 401.86 409.34 760,318 +0.35(+0.09%)
Jul 18, 2023 410.87 413.14 408.20 409.00 424,717 -1.03(-0.25%)
Jul 17, 2023 408.21 411.22 406.44 410.02 590,130 +2.16(+0.53%)
Jul 14, 2023 409.19 412.19 406.22 407.86 591,957 -0.19(-0.05%)
Jul 13, 2023 409.70 410.39 407.81 408.05 596,484 +0.92(+0.22%)
Jul 12, 2023 410.08 412.33 405.36 407.13 880,076 -4.93(-1.20%)
Jul 11, 2023 412.38 415.41 409.68 412.06 540,677 -1.04(-0.25%)
Jul 10, 2023 413.06 417.13 411.99 413.10 557,341 -0.04(-0.01%)
Jul 07, 2023 413.17 416.50 411.77 413.14 668,541 -1.11(-0.27%)
Jul 06, 2023 417.33 418.51 410.96 414.24 792,148 -2.87(-0.69%)
Jul 05, 2023 420.00 420.24 413.86 417.11 765,129 -2.00(-0.48%)
Jul 03, 2023 421.06 422.33 414.05 419.11 403,619 -6.48(-1.52%)
Jun 30, 2023 419.86 428.03 419.86 425.60 883,859 +6.40(+1.53%)
Jun 29, 2023 413.43 420.25 412.68 419.19 705,144 +5.65(+1.37%)
Jun 28, 2023 412.92 414.59 410.27 413.55 428,728 +0.48(+0.12%)
Jun 27, 2023 406.54 413.88 405.37 413.07 499,655 +0.64(+0.15%)
Jun 26, 2023 414.20 414.40 410.54 412.43 393,545 -1.66(-0.40%)
Jun 23, 2023 416.58 417.65 412.92 414.09 1,020,811 -1.44(-0.35%)
Jun 22, 2023 413.27 416.98 410.08 415.54 632,731 +2.74(+0.66%)
Jun 21, 2023 409.88 416.08 409.08 412.80 841,211 +4.11(+1.01%)
Jun 20, 2023 404.70 410.96 404.04 408.69 742,050 +4.11(+1.02%)
Jun 16, 2023 398.02 406.16 398.02 404.57 1,497,095 +6.11(+1.53%)
Jun 15, 2023 391.82 398.92 390.90 398.47 756,748 +8.78(+2.25%)
Jun 14, 2023 396.27 396.87 387.92 389.68 693,689 -5.73(-1.45%)
Jun 13, 2023 392.78 399.12 391.39 395.41 661,602 +1.72(+0.44%)
Jun 12, 2023 392.17 395.08 390.63 393.69 839,085 +1.35(+0.35%)
Jun 09, 2023 386.62 394.12 385.73 392.33 670,628 +4.67(+1.21%)
Jun 08, 2023 382.28 390.30 382.28 387.66 989,327 +4.58(+1.20%)
Jun 07, 2023 386.35 387.12 382.33 383.08 642,150 -4.32(-1.12%)
Jun 06, 2023 394.12 394.81 384.38 387.40 584,286 -6.32(-1.61%)
Jun 05, 2023 390.17 394.00 388.33 393.73 754,284 +5.13(+1.32%)
Jun 02, 2023 384.58 389.92 383.77 388.60 748,376 +0.93(+0.24%)
Jun 01, 2023 390.73 392.28 386.49 387.67 842,931 -1.60(-0.41%)
May 31, 2023 375.94 390.03 371.78 389.27 2,437,252 +7.08(+1.85%)
May 30, 2023 381.81 388.41 379.72 382.19 949,322 -3.66(-0.95%)
May 26, 2023 392.25 395.44 385.44 385.85 804,386 -7.40(-1.88%)
May 25, 2023 393.03 394.98 387.97 393.25 678,686 -1.03(-0.26%)
May 24, 2023 392.70 395.25 390.07 394.29 888,567 +3.27(+0.84%)
May 23, 2023 393.14 395.22 389.59 391.01 720,340 -3.27(-0.83%)
May 22, 2023 396.15 397.30 390.62 394.29 761,448 -1.23(-0.31%)
May 19, 2023 397.84 399.24 394.52 395.52 852,629 -0.19(-0.05%)
May 18, 2023 398.33 398.33 391.81 395.71 753,903 -3.08(-0.77%)
May 17, 2023 395.46 399.36 392.74 398.79 1,130,622 +4.89(+1.24%)
May 16, 2023 389.04 394.47 388.68 393.90 864,864 +4.86(+1.25%)
May 15, 2023 387.76 389.49 384.83 389.04 619,735 +1.17(+0.30%)
May 12, 2023 390.65 390.76 386.32 387.86 1,032,787 -2.07(-0.53%)
May 11, 2023 392.12 394.60 388.70 389.93 1,464,161 -2.40(-0.61%)
May 10, 2023 383.95 394.60 383.93 392.33 1,251,619 +5.71(+1.48%)
May 09, 2023 383.98 397.75 380.94 386.62 2,182,369 +20.05(+5.47%)
May 08, 2023 363.21 367.74 362.12 366.57 1,196,741 +2.68(+0.74%)
May 05, 2023 354.96 365.87 353.68 363.89 1,439,008 +10.77(+3.05%)
May 04, 2023 351.73 355.55 350.44 353.12 1,047,386 +0.62(+0.18%)
May 03, 2023 360.68 361.31 352.30 352.50 813,443 -6.54(-1.82%)
May 02, 2023 351.34 360.34 351.34 359.05 1,476,317 +6.95(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.