Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0006 222,368 +0.00(+20.00%)
Aug 30, 2023 0.0004 0.0005 0.0004 0.0005 523,728 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0004 0.0005 551,575 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0005 0.0004 0.0005 1,765,615 +0.00(+0.00%)
Aug 25, 2023 0.0005 0.0005 0.0005 0.0005 158,000 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0005 0.0004 0.0005 216,003 +0.00(+25.00%)
Aug 23, 2023 0.0004 0.0004 0.0004 0.0004 1,249,656 +0.00(+0.00%)
Aug 21, 2023 0.0004 1 -0.00(-20.00%)
Aug 18, 2023 0.0004 0.0005 0.0003 0.0005 8,651,093 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0007 0.0005 0.0005 2,868,921 -0.00(-28.57%)
Aug 16, 2023 0.0005 0.0007 0.0005 0.0007 3,807,770 +0.00(+40.00%)
Aug 15, 2023 0.0007 0.0008 0.0004 0.0005 36,532,532 -0.00(-37.50%)
Aug 14, 2023 0.0008 0.0009 0.0008 0.0008 1,038,500 +0.00(+14.29%)
Aug 11, 2023 0.0010 0.0010 0.0007 0.0007 6,668,892 -0.00(-30.00%)
Aug 10, 2023 0.0009 0.0010 0.0008 0.0010 1,585,566 +0.00(+11.11%)
Aug 09, 2023 0.0011 0.0011 0.0009 0.0009 460,240 -0.00(-10.00%)
Aug 08, 2023 0.0010 0.0010 0.0009 0.0010 868,726 +0.00(+11.11%)
Aug 07, 2023 0.0010 0.0010 0.0009 0.0009 700,000 -0.00(-18.18%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 112,500 +0.00(+10.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0010 1,043,600 +0.00(+11.11%)
Aug 02, 2023 0.0008 0.0010 0.0008 0.0009 1,837,032 -0.00(-10.00%)
Aug 01, 2023 0.0010 0.0010 0.0009 0.0010 1,194,071 +0.00(+25.00%)
Jul 31, 2023 0.0012 0.0012 0.0006 0.0008 19,724,396 -0.00(-27.27%)
Jul 28, 2023 0.0011 0.0011 0.0011 0.0011 286,007 +0.00(+10.00%)
Jul 27, 2023 0.0012 0.0013 0.0009 0.0010 21,914,724 -0.00(-23.08%)
Jul 26, 2023 0.0013 0.0014 0.0012 0.0013 277,148 +0.00(+18.18%)
Jul 25, 2023 0.0014 0.0015 0.0011 0.0011 5,773,920 -0.00(-8.33%)
Jul 24, 2023 0.0011 0.0014 0.0011 0.0012 2,218,823 +0.00(+33.33%)
Jul 21, 2023 0.0014 0.0014 0.0009 0.0009 16,291,167 -0.00(-35.71%)
Jul 20, 2023 0.0016 0.0016 0.0013 0.0014 6,299,334 -0.00(-17.65%)
Jul 19, 2023 0.0019 0.0019 0.0017 0.0017 814,006 -0.00(-10.53%)
Jul 18, 2023 0.0018 0.0019 0.0016 0.0019 3,197,998 +0.00(+11.76%)
Jul 17, 2023 0.0018 0.0020 0.0016 0.0017 4,460,413 +0.00(+21.43%)
Jul 14, 2023 0.0014 0.0014 0.0013 0.0014 564,263 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0017 0.0011 0.0014 1,556,850 -0.00(-12.50%)
Jul 12, 2023 0.0013 0.0016 0.0012 0.0016 1,931,456 +0.00(+45.45%)
Jul 11, 2023 0.0018 0.0018 0.0009 0.0011 30,617,066 -0.00(-26.67%)
Jul 10, 2023 0.0018 0.0018 0.0013 0.0015 12,599 -0.00(-21.05%)
Jul 07, 2023 0.0019 0.0019 0.0019 0.0019 224,500 +0.00(+0.00%)
Jul 06, 2023 0.0015 0.0019 0.0014 0.0019 1,862,611 +0.00(+26.67%)
Jul 05, 2023 0.0013 0.0017 0.0012 0.0015 686,941 +0.00(+15.38%)
Jul 03, 2023 0.0011 0.0013 0.0011 0.0013 973,659 +0.00(+18.18%)
Jun 30, 2023 0.0009 0.0011 0.0009 0.0011 1,405,271 +0.00(+22.22%)
Jun 29, 2023 0.0009 0.0010 0.0009 0.0009 240,000 -0.00(-10.00%)
Jun 27, 2023 0.0010 0 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0008 0.0009 10,559,019 +0.00(+0.00%)
Jun 23, 2023 0.0012 0.0012 0.0009 0.0009 22,123,388 -0.00(-25.00%)
Jun 22, 2023 0.0012 0.0012 0.0012 0.0012 872 +0.00(+0.00%)
Jun 20, 2023 0.0012 0 +0.00(+0.00%)
Jun 16, 2023 0.0011 0.0012 0.0011 0.0012 1,908,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.