Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.280 6.740 6.280 6.740 4,050 +0.08(+1.20%)
Sep 28, 2023 6.290 6.700 6.140 6.660 14,117 +0.31(+4.88%)
Sep 27, 2023 6.430 6.820 6.124 6.350 6,320 -0.08(-1.24%)
Sep 26, 2023 6.400 6.970 6.400 6.430 7,216 +0.37(+6.11%)
Sep 25, 2023 6.520 6.510 6.060 6.060 9,410 -0.74(-10.88%)
Sep 22, 2023 6.500 7.000 6.500 6.800 8,674 +0.30(+4.62%)
Sep 21, 2023 6.600 6.770 6.500 6.500 11,615 -0.26(-3.85%)
Sep 20, 2023 6.890 7.110 6.760 6.760 3,149 -0.15(-2.17%)
Sep 19, 2023 7.100 7.191 6.910 6.910 8,724 -0.19(-2.68%)
Sep 18, 2023 6.820 7.200 6.820 7.100 9,339 +0.08(+1.14%)
Sep 15, 2023 6.780 7.020 6.626 7.020 19,482 +0.09(+1.30%)
Sep 14, 2023 6.990 7.000 6.750 6.930 8,292 +0.13(+1.91%)
Sep 13, 2023 6.810 7.100 6.760 6.800 7,858 +0.04(+0.59%)
Sep 12, 2023 7.140 7.140 6.740 6.760 5,639 -0.23(-3.29%)
Sep 11, 2023 6.800 7.119 6.530 6.990 11,041 +0.23(+3.40%)
Sep 08, 2023 6.970 7.122 6.720 6.760 8,151 -0.30(-4.25%)
Sep 07, 2023 7.080 7.080 6.900 7.060 4,242 +0.14(+2.02%)
Sep 06, 2023 6.860 7.280 6.690 6.920 16,558 +0.19(+2.82%)
Sep 05, 2023 6.880 6.880 6.500 6.730 13,060 +0.08(+1.20%)
Sep 01, 2023 7.300 7.340 6.605 6.650 17,811 -0.65(-8.90%)
Aug 31, 2023 7.140 7.300 6.620 7.300 26,385 +0.16(+2.24%)
Aug 30, 2023 7.140 7.140 6.970 7.140 5,904 +0.00(+0.00%)
Aug 29, 2023 6.750 7.160 6.750 7.140 11,043 +0.37(+5.47%)
Aug 28, 2023 6.650 6.950 6.650 6.770 5,716 -0.03(-0.44%)
Aug 25, 2023 6.520 6.860 6.520 6.800 13,780 +0.29(+4.45%)
Aug 24, 2023 6.490 6.930 6.471 6.510 5,140 -0.17(-2.62%)
Aug 23, 2023 6.460 6.870 6.436 6.685 3,965 +0.22(+3.48%)
Aug 22, 2023 6.410 6.770 6.413 6.460 3,115 -0.21(-3.15%)
Aug 21, 2023 6.800 6.850 6.322 6.670 7,353 -0.32(-4.58%)
Aug 18, 2023 6.620 7.085 6.445 6.990 11,101 +0.31(+4.64%)
Aug 17, 2023 6.590 6.680 6.190 6.680 9,234 +0.51(+8.27%)
Aug 16, 2023 6.220 6.640 6.110 6.170 12,997 -0.24(-3.74%)
Aug 15, 2023 6.250 6.700 6.250 6.410 5,285 -0.14(-2.12%)
Aug 14, 2023 6.710 6.710 6.350 6.549 12,053 -0.15(-2.26%)
Aug 11, 2023 6.310 6.750 6.310 6.700 7,871 +0.32(+5.02%)
Aug 10, 2023 6.100 6.640 6.100 6.380 19,345 +0.23(+3.74%)
Aug 09, 2023 6.280 6.288 6.130 6.150 7,246 -0.29(-4.50%)
Aug 08, 2023 6.270 6.470 6.270 6.440 10,489 -0.01(-0.16%)
Aug 07, 2023 6.710 6.752 5.910 6.450 27,585 -0.26(-3.87%)
Aug 04, 2023 6.660 6.969 6.600 6.710 5,586 +0.01(+0.15%)
Aug 03, 2023 7.050 7.087 6.601 6.700 13,247 -0.16(-2.33%)
Aug 02, 2023 7.040 7.230 6.720 6.860 7,437 -0.38(-5.25%)
Aug 01, 2023 7.200 7.240 7.020 7.240 11,282 +0.04(+0.56%)
Jul 31, 2023 6.520 7.200 6.420 7.200 14,695 +0.60(+9.09%)
Jul 28, 2023 6.410 6.690 6.410 6.600 11,026 +0.19(+2.96%)
Jul 27, 2023 6.580 6.807 6.300 6.410 18,041 -0.28(-4.19%)
Jul 26, 2023 6.510 6.700 6.500 6.690 10,242 +0.13(+1.98%)
Jul 25, 2023 6.510 6.760 6.403 6.560 15,759 +0.05(+0.77%)
Jul 24, 2023 6.760 6.810 6.400 6.510 31,416 -0.33(-4.82%)
Jul 21, 2023 7.290 7.290 6.710 6.840 25,248 -0.31(-4.34%)
Jul 20, 2023 7.270 7.348 7.100 7.150 9,589 -0.26(-3.51%)
Jul 19, 2023 7.620 7.728 7.250 7.410 28,442 -0.34(-4.39%)
Jul 18, 2023 7.751 7.770 7.470 7.750 8,689 -0.02(-0.26%)
Jul 17, 2023 7.610 7.920 7.560 7.770 7,388 +0.10(+1.30%)
Jul 14, 2023 7.850 7.950 7.490 7.670 20,476 -0.28(-3.52%)
Jul 13, 2023 7.810 8.000 7.696 7.950 18,703 +0.10(+1.27%)
Jul 12, 2023 7.940 7.940 7.730 7.850 14,660 -0.05(-0.63%)
Jul 11, 2023 7.900 7.940 7.700 7.900 8,275 +0.18(+2.33%)
Jul 10, 2023 7.840 7.840 7.700 7.720 5,229 -0.17(-2.15%)
Jul 07, 2023 7.570 7.968 7.570 7.890 9,580 +0.23(+3.00%)
Jul 06, 2023 7.700 7.980 7.572 7.660 11,259 -0.22(-2.79%)
Jul 05, 2023 7.800 8.000 7.570 7.880 14,569 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.