Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.570 4.590 4.551 4.570 271,705 +0.03(+0.63%)
Oct 30, 2023 4.484 4.551 4.484 4.542 349,436 +0.07(+1.50%)
Oct 27, 2023 4.504 4.532 4.475 4.475 304,239 -0.04(-0.85%)
Oct 26, 2023 4.551 4.561 4.504 4.513 382,240 -0.04(-0.84%)
Oct 25, 2023 4.590 4.604 4.551 4.551 229,173 -0.06(-1.24%)
Oct 24, 2023 4.580 4.616 4.580 4.609 217,846 +0.03(+0.63%)
Oct 23, 2023 4.580 4.585 4.551 4.580 237,424 +0.00(+0.00%)
Oct 20, 2023 4.590 4.613 4.580 4.580 249,755 -0.03(-0.62%)
Oct 19, 2023 4.599 4.636 4.585 4.609 287,945 +0.00(+0.00%)
Oct 18, 2023 4.647 4.661 4.609 4.609 225,217 -0.09(-1.83%)
Oct 17, 2023 4.666 4.722 4.663 4.695 156,479 -0.01(-0.20%)
Oct 16, 2023 4.704 4.723 4.690 4.704 378,188 +0.00(+0.00%)
Oct 13, 2023 4.752 4.766 4.695 4.704 124,275 -0.03(-0.53%)
Oct 12, 2023 4.748 4.786 4.720 4.729 100,767 -0.03(-0.60%)
Oct 11, 2023 4.767 4.786 4.748 4.758 128,544 +0.01(+0.20%)
Oct 10, 2023 4.701 4.772 4.701 4.748 162,291 +0.04(+0.81%)
Oct 09, 2023 4.691 4.720 4.682 4.710 117,304 +0.00(+0.00%)
Oct 06, 2023 4.644 4.729 4.644 4.710 170,528 +0.04(+0.81%)
Oct 05, 2023 4.615 4.682 4.615 4.672 225,392 +0.03(+0.61%)
Oct 04, 2023 4.644 4.658 4.601 4.644 146,274 +0.01(+0.20%)
Oct 03, 2023 4.682 4.685 4.606 4.634 244,244 -0.06(-1.21%)
Oct 02, 2023 4.720 4.729 4.682 4.691 246,239 -0.05(-1.00%)
Sep 29, 2023 4.720 4.767 4.720 4.739 378,275 +0.02(+0.40%)
Sep 28, 2023 4.710 4.729 4.701 4.720 167,604 +0.03(+0.61%)
Sep 27, 2023 4.720 4.726 4.653 4.691 159,191 -0.02(-0.50%)
Sep 26, 2023 4.701 4.729 4.701 4.715 233,193 -0.01(-0.30%)
Sep 25, 2023 4.739 4.729 4.701 4.729 181,472 -0.04(-0.80%)
Sep 22, 2023 4.758 4.796 4.748 4.767 241,906 +0.04(+0.80%)
Sep 21, 2023 4.767 4.767 4.729 4.729 155,029 -0.09(-1.78%)
Sep 20, 2023 4.834 4.872 4.805 4.815 372,053 -0.01(-0.20%)
Sep 19, 2023 4.862 4.862 4.805 4.824 156,105 -0.04(-0.78%)
Sep 18, 2023 4.843 4.877 4.839 4.862 140,020 +0.00(+0.00%)
Sep 15, 2023 4.872 4.881 4.834 4.862 263,649 -0.01(-0.19%)
Sep 14, 2023 4.834 4.872 4.815 4.872 224,874 +0.08(+1.66%)
Sep 13, 2023 4.868 4.887 4.792 4.792 298,593 -0.07(-1.36%)
Sep 12, 2023 4.868 4.887 4.839 4.858 331,603 -0.03(-0.58%)
Sep 11, 2023 4.887 4.896 4.858 4.887 244,460 +0.01(+0.19%)
Sep 08, 2023 4.877 4.901 4.868 4.877 211,662 -0.01(-0.19%)
Sep 07, 2023 4.877 4.896 4.863 4.887 334,621 -0.01(-0.19%)
Sep 06, 2023 4.915 4.934 4.868 4.896 238,342 -0.04(-0.76%)
Sep 05, 2023 4.971 4.981 4.924 4.934 120,452 -0.06(-1.13%)
Sep 01, 2023 5.009 5.047 4.971 4.990 181,088 -0.01(-0.19%)
Aug 31, 2023 5.047 5.047 4.990 5.000 244,920 -0.02(-0.38%)
Aug 30, 2023 5.000 5.019 4.990 5.019 178,846 +0.02(+0.38%)
Aug 29, 2023 4.915 5.019 4.915 5.000 174,131 +0.07(+1.34%)
Aug 28, 2023 4.934 4.943 4.858 4.934 157,097 +0.03(+0.58%)
Aug 25, 2023 4.896 4.915 4.863 4.905 181,567 +0.03(+0.58%)
Aug 24, 2023 4.943 4.943 4.858 4.877 160,727 -0.05(-0.96%)
Aug 23, 2023 4.887 4.924 4.877 4.924 105,934 +0.07(+1.36%)
Aug 22, 2023 4.877 4.896 4.858 4.858 226,694 -0.03(-0.58%)
Aug 21, 2023 4.858 4.887 4.849 4.887 132,708 +0.05(+0.97%)
Aug 18, 2023 4.849 4.872 4.830 4.839 179,594 -0.03(-0.58%)
Aug 17, 2023 4.905 4.910 4.858 4.868 201,517 -0.02(-0.39%)
Aug 16, 2023 4.915 4.932 4.887 4.887 152,099 -0.04(-0.77%)
Aug 15, 2023 4.981 4.981 4.905 4.924 158,840 -0.05(-0.95%)
Aug 14, 2023 4.981 5.000 4.934 4.971 178,243 -0.02(-0.31%)
Aug 11, 2023 5.006 5.015 4.968 4.987 323,967 -0.01(-0.19%)
Aug 10, 2023 5.024 5.058 4.991 4.996 347,617 -0.02(-0.37%)
Aug 09, 2023 5.034 5.034 4.977 5.015 322,823 +0.01(+0.19%)
Aug 08, 2023 5.015 5.015 4.973 5.006 232,372 -0.01(-0.19%)
Aug 07, 2023 4.996 5.015 4.982 5.015 338,692 +0.05(+0.94%)
Aug 04, 2023 4.996 5.034 4.959 4.968 351,235 -0.02(-0.38%)
Aug 03, 2023 5.006 5.043 4.968 4.987 355,797 -0.06(-1.12%)
Aug 02, 2023 5.109 5.127 5.029 5.043 171,147 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.