Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 7 +0.00(+36.36%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 1,600,000 -0.00(-15.38%)
Apr 25, 2023 0.0013 0 +0.00(+0.00%)
Apr 24, 2023 0.0013 0.0013 0.0013 0.0013 197,000 +0.00(+18.18%)
Apr 21, 2023 0.0011 0.0011 0.0011 0.0011 187,000 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0011 702,500 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0011 0.0011 610,000 -0.00(-15.38%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 15,259 +0.00(+18.18%)
Apr 17, 2023 0.0011 0.0011 0.0011 0.0011 18,000 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0011 0.0011 0.0011 135,640 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0011 0.0011 0.0011 529,166 -0.00(-26.67%)
Apr 12, 2023 0.0012 0.0015 0.0012 0.0015 214,166 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0015 0.0013 0.0015 536,163 +0.00(+15.38%)
Apr 10, 2023 0.0013 0.0013 0.0013 0.0013 650 -0.00(-13.33%)
Apr 06, 2023 0.0011 0.0015 0.0011 0.0015 485,350 +0.00(+15.38%)
Apr 05, 2023 0.0014 0.0016 0.0011 0.0013 3,626,683 -0.00(-7.14%)
Apr 04, 2023 0.0021 0.0028 0.0014 0.0014 30,719,092 +0.00(+0.00%)
Mar 31, 2023 0.0014 0 -0.00(-12.50%)
Mar 29, 2023 0.0016 0 +0.00(+23.08%)
Mar 28, 2023 0.0013 0.0013 0.0013 0.0013 1,100,000 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0014 0.0013 0.0013 3,985,382 -0.00(-7.14%)
Mar 24, 2023 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 160,402 -0.00(-12.50%)
Mar 22, 2023 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+6.67%)
Mar 21, 2023 0.0017 0.0017 0.0014 0.0015 686,769 +0.00(+7.14%)
Mar 20, 2023 0.0014 0.0014 0.0014 0.0014 56,500 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0016 0.0013 0.0014 2,463,789 +0.00(+7.69%)
Mar 16, 2023 0.0015 0.0016 0.0013 0.0013 525,000 -0.00(-18.75%)
Mar 15, 2023 0.0014 0.0016 0.0013 0.0016 1,060,000 +0.00(+23.08%)
Mar 14, 2023 0.0013 0.0013 0.0013 0.0013 241,967 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Mar 10, 2023 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Mar 08, 2023 0.0013 0 +0.00(+0.00%)
Mar 07, 2023 0.0013 0.0013 0.0013 0.0013 1,245,000 +0.00(+18.18%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0011 799,440 +0.00(+0.00%)
Mar 03, 2023 0.0013 0.0014 0.0011 0.0011 1,795,856 -0.00(-8.33%)
Mar 02, 2023 0.0012 0.0016 0.0011 0.0012 3,130,549 +0.00(+0.00%)
Mar 01, 2023 0.0009 0.0019 0.0009 0.0012 26,707,070 +0.00(+33.33%)
Feb 23, 2023 0.0009 0 -0.00(-18.18%)
Feb 22, 2023 0.0012 0.0012 0.0010 0.0011 450,000 +0.00(+22.22%)
Feb 16, 2023 0.0009 0 +0.00(+0.00%)
Feb 15, 2023 0.0010 0.0010 0.0008 0.0009 1,551,082 -0.00(-18.18%)
Feb 13, 2023 0.0011 0 +0.00(+10.00%)
Feb 07, 2023 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.