Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED

Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0165	0.0170	0.0155	0.0170	27,050	+0.00(+0.00%)
Oct 30, 2023	0.0150	0.0170	0.0150	0.0170	3,000	+0.00(+8.97%)
Oct 25, 2023				0.0156	1	-0.00(-15.68%)
Oct 19, 2023				0.0185	0	+0.01(+48.00%)
Oct 18, 2023	0.0125	0.0125	0.0125	0.0125	2,900	-0.00(-10.71%)
Oct 17, 2023	0.0150	0.0150	0.0140	0.0140	50,000	+0.00(+40.00%)
Oct 16, 2023	0.0120	0.0120	0.0100	0.0100	96,600	-0.01(-39.76%)
Oct 13, 2023	0.0250	0.0250	0.0166	0.0166	14,329	-0.01(-33.60%)
Oct 12, 2023	0.0159	0.0250	0.0159	0.0250	1,155	+0.00(+24.38%)
Oct 10, 2023				0.0201	0	+0.00(+11.67%)
Oct 09, 2023	0.0180	0.0180	0.0180	0.0180	700	+0.01(+260.00%)
Oct 06, 2023	0.0160	0.0199	0.0012	0.0050	214,650	-0.02(-75.61%)
Oct 05, 2023	0.0160	0.0205	0.0160	0.0205	44,000	-0.00(-5.96%)
Sep 22, 2023				0.0218	0	+0.00(+9.00%)
Sep 18, 2023				0.0200	0	-0.00(-11.50%)
Sep 14, 2023				0.0226	0	-0.00(-2.16%)
Sep 06, 2023				0.0231	0	+0.00(+0.00%)
Aug 31, 2023				0.0231	0	-0.00(-7.60%)
Aug 29, 2023				0.0250	25	-0.00(-16.67%)
Aug 21, 2023				0.0300	0	+0.00(+7.53%)
Aug 17, 2023				0.0279	0	+0.00(+3.33%)
Aug 16, 2023	0.0270	0.0270	0.0270	0.0270	3,750	-0.00(-3.23%)
Aug 15, 2023	0.0250	0.0279	0.0250	0.0279	1,600	+0.00(+11.60%)
Aug 14, 2023	0.0250	0.0250	0.0250	0.0250	500	+0.01(+38.89%)
Aug 08, 2023				0.0180	0	-0.01(-33.33%)
Aug 04, 2023				0.0270	0	+0.01(+58.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices