Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3999 +0.0939 (+30.69%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.6000	0	+0.00(+0.00%)
Apr 26, 2023				0.6000	0	+0.00(+0.00%)
Apr 19, 2023				0.6000	0	-0.18(-22.58%)
Mar 24, 2023				0.7750	1	-0.03(-3.13%)
Mar 23, 2023	0.7500	0.8000	0.7500	0.8000	1,434	+0.05(+6.67%)
Mar 13, 2023				0.7500	0	+0.20(+36.36%)
Mar 09, 2023				0.5500	20	-0.56(-50.45%)
Mar 01, 2023				1.110	0	-0.09(-7.50%)
Feb 15, 2023				1.200	0	-0.05(-4.00%)
Feb 10, 2023				1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices