Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 2,140,200 -0.00(-16.67%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0006 37,465,380 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 1,483,401 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0008 0.0005 0.0006 100,219,952 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 78,530,880 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0006 49,020,928 +0.00(+50.00%)
Nov 21, 2023 0.0005 0.0005 0.0004 0.0004 13,094,998 -0.00(-20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 35,680,364 +0.00(+25.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0004 55,143,112 -0.00(-20.00%)
Nov 16, 2023 0.0004 0.0005 0.0004 0.0005 47,383,532 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 27,028,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0006 0.0005 0.0005 1,356,033 -0.00(-16.67%)
Nov 13, 2023 0.0005 0.0006 0.0005 0.0006 30,075,716 +0.00(+20.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 87,000 +0.00(+25.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 1,245,844 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0004 2,322,488 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0004 0.0004 411,676 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 1,780,000 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0004 0.0005 20,500 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0004 0.0005 2,067,342 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 6,856,689 +0.00(+25.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 1,339,800 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 4,125,753 +0.00(+25.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0004 26,801,400 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0004 74,796,872 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0005 0.0005 0.0005 209,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 1,806,002 +0.00(+25.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 745,230 -0.00(-20.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 851,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 453,538 +0.00(+25.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 3,405,827 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0004 743,800 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 495,000 +0.00(+25.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0004 82,595,000 -0.00(-33.33%)
Oct 11, 2023 0.0008 0.0008 0.0005 0.0006 11,702,741 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 2,153,165 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0008 0.0007 0.0008 106,000 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 3,232,023 +0.00(+16.67%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0006 3,707,345 -0.00(-14.29%)
Oct 04, 2023 0.0007 0.0007 0.0007 0.0007 484,689 +0.00(+16.67%)
Oct 03, 2023 0.0005 0.0007 0.0005 0.0006 22,990,178 +0.00(+20.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0005 1,719,201 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 897,401 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0005 0.0005 904,388 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0005 26,150,300 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0005 29,675,676 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0006 0.0005 0.0005 23,169,200 -0.00(-28.57%)
Sep 22, 2023 0.0004 0.0009 0.0004 0.0007 23,484,484 +0.00(+75.00%)
Sep 21, 2023 0.0004 0.0004 0.0004 0.0004 26,003 +0.00(+0.00%)
Sep 19, 2023 0.0004 0 -0.00(-20.00%)
Sep 18, 2023 0.0005 0.0007 0.0003 0.0005 42,160,864 -0.00(-16.67%)
Sep 15, 2023 0.0008 0.0008 0.0003 0.0006 28,164,456 -0.00(-25.00%)
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 297,500 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0009 0.0007 0.0008 44,500 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0005 0.0008 1,827,078 +0.00(+33.33%)
Sep 11, 2023 0.0006 0.0006 0.0006 0.0006 167,000 +0.00(+20.00%)
Sep 08, 2023 0.0007 0.0007 0.0005 0.0005 527,832 -0.00(-28.57%)
Sep 07, 2023 0.0006 0.0007 0.0006 0.0007 1,986,062 +0.00(+16.67%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0006 0.0006 817,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.