Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0048 0.0050 0.0042 0.0048 288,999 +0.00(+4.35%)
Oct 30, 2023 0.0046 0.0055 0.0046 0.0046 81,500 -0.00(-16.36%)
Oct 27, 2023 0.0050 0.0055 0.0050 0.0055 432,642 +0.00(+25.00%)
Oct 26, 2023 0.0045 0.0052 0.0044 0.0044 256,500 -0.00(-2.22%)
Oct 24, 2023 0.0045 0 -0.00(-10.00%)
Oct 23, 2023 0.0046 0.0055 0.0046 0.0050 10,300 +0.00(+11.11%)
Oct 20, 2023 0.0043 0.0050 0.0043 0.0045 16,000 +0.00(+0.00%)
Oct 19, 2023 0.0048 0.0050 0.0045 0.0045 31,350 +0.00(+0.00%)
Oct 18, 2023 0.0055 0.0055 0.0045 0.0045 232,456 -0.00(-18.18%)
Oct 17, 2023 0.0055 0.0060 0.0055 0.0055 112,900 +0.00(+19.57%)
Oct 16, 2023 0.0051 0.0051 0.0045 0.0046 348,843 -0.00(-8.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 62,000 -0.00(-9.09%)
Oct 12, 2023 0.0055 0.0058 0.0055 0.0055 222,101 +0.00(+10.00%)
Oct 11, 2023 0.0050 0.0055 0.0050 0.0050 95,000 -0.00(-16.67%)
Oct 10, 2023 0.0057 0.0060 0.0050 0.0060 266,085 -0.00(-3.23%)
Oct 09, 2023 0.0058 0.0065 0.0050 0.0062 61,025 -0.00(-3.13%)
Oct 06, 2023 0.0065 0.0065 0.0060 0.0064 165,846 +0.00(+12.28%)
Oct 05, 2023 0.0057 0.0057 0.0057 0.0057 50,000 -0.00(-6.56%)
Oct 03, 2023 0.0061 0 +0.00(+7.02%)
Oct 02, 2023 0.0057 0.0061 0.0055 0.0057 173,078 +0.00(+1.79%)
Sep 29, 2023 0.0057 0.0057 0.0056 0.0056 6,133 -0.00(-1.75%)
Sep 28, 2023 0.0057 0.0057 0.0056 0.0057 13,900 +0.00(+0.00%)
Sep 27, 2023 0.0056 0.0057 0.0055 0.0057 35,727 +0.00(+3.64%)
Sep 26, 2023 0.0058 0.0058 0.0055 0.0055 51,825 -0.00(-5.17%)
Sep 25, 2023 0.0052 0.0061 0.0045 0.0058 445,000 -0.00(-6.45%)
Sep 22, 2023 0.0056 0.0062 0.0050 0.0062 209,500 +0.00(+0.00%)
Sep 21, 2023 0.0055 0.0070 0.0050 0.0062 232,157 +0.00(+3.33%)
Sep 20, 2023 0.0073 0.0073 0.0060 0.0060 81,503 -0.00(-15.49%)
Sep 19, 2023 0.0068 0.0073 0.0055 0.0071 313,087 +0.00(+4.41%)
Sep 18, 2023 0.0068 0.0068 0.0060 0.0068 117,000 +0.00(+1.49%)
Sep 15, 2023 0.0069 0.0073 0.0041 0.0067 1,130,634 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0075 0.0050 0.0067 651,833 -0.00(-8.22%)
Sep 13, 2023 0.0073 0.0075 0.0073 0.0073 976,334 +0.00(+21.67%)
Sep 12, 2023 0.0060 0.0075 0.0060 0.0060 1,156,267 +0.00(+0.00%)
Sep 11, 2023 0.0075 0.0076 0.0060 0.0060 676,796 -0.00(-20.00%)
Sep 08, 2023 0.0040 0.0075 0.0040 0.0075 881,042 +0.00(+27.12%)
Sep 07, 2023 0.0045 0.0075 0.0027 0.0059 568,343 -0.00(-1.67%)
Sep 06, 2023 0.0065 0.0068 0.0045 0.0060 40,365 -0.00(-11.76%)
Sep 05, 2023 0.0065 0.0070 0.0065 0.0068 9,485 +0.00(+4.62%)
Sep 01, 2023 0.0065 0.0070 0.0042 0.0065 42,205 +0.00(+0.00%)
Aug 31, 2023 0.0056 0.0070 0.0056 0.0065 36,990 -0.00(-7.14%)
Aug 30, 2023 0.0060 0.0070 0.0060 0.0070 69,152 +0.00(+16.67%)
Aug 29, 2023 0.0076 0.0076 0.0060 0.0060 318,059 -0.00(-11.76%)
Aug 28, 2023 0.0078 0.0078 0.0057 0.0068 531,647 +0.00(+6.25%)
Aug 25, 2023 0.0054 0.0070 0.0053 0.0064 129,507 +0.00(+25.49%)
Aug 24, 2023 0.0040 0.0051 0.0040 0.0051 787,252 -0.00(-5.56%)
Aug 23, 2023 0.0040 0.0060 0.0040 0.0054 301,855 +0.00(+35.00%)
Aug 22, 2023 0.0052 0.0053 0.0038 0.0040 597,432 -0.00(-24.53%)
Aug 21, 2023 0.0050 0.0063 0.0022 0.0053 1,110,452 -0.00(-17.19%)
Aug 18, 2023 0.0065 0.0069 0.0061 0.0064 302,610 -0.00(-1.54%)
Aug 17, 2023 0.0065 0.0069 0.0065 0.0065 200,862 +0.00(+0.00%)
Aug 16, 2023 0.0065 0.0065 0.0065 0.0065 55,488 +0.00(+3.17%)
Aug 15, 2023 0.0070 0.0079 0.0063 0.0063 1,789,673 -0.00(-10.00%)
Aug 14, 2023 0.0075 0.0080 0.0070 0.0070 920,117 -0.00(-5.41%)
Aug 11, 2023 0.0062 0.0075 0.0062 0.0074 672,483 +0.00(+19.35%)
Aug 10, 2023 0.0060 0.0064 0.0060 0.0062 224,573 -0.00(-3.13%)
Aug 09, 2023 0.0060 0.0065 0.0060 0.0064 32,895 -0.00(-1.54%)
Aug 08, 2023 0.0065 0.0069 0.0065 0.0065 40,522 +0.00(+0.00%)
Aug 07, 2023 0.0062 0.0067 0.0060 0.0065 165,606 -0.00(-2.99%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0067 112,767 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0067 0.0066 0.0067 328,154 +0.00(+1.52%)
Aug 02, 2023 0.0071 0.0071 0.0060 0.0066 2,596,500 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.