Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0001 1 +0.00(+0.00%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 777 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 4,780,001 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,869,999 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 29,929,572 +0.00(+0.00%)
May 10, 2023 0.0001 0 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 40,651,600 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 18,211,100 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 2,252,254 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 11,791,801 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 197,155,648 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 135,750,032 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 2,385,602 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 1,765,204 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Apr 17, 2023 0.0002 1 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 5,001 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 816,012 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 301,310 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 8,101,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 5,181,440 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 500,110 -0.00(-50.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 5,490,549 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 77,001 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 69,008,280 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 960,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 3,250,000 -0.00(-50.00%)
Mar 21, 2023 0.0002 1 +0.00(+0.00%)
Mar 16, 2023 0.0002 1 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 1,000,600 +0.00(+0.00%)
Mar 09, 2023 0.0002 0 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 126,100 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.