Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED
Last Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0016 0.0012 0.0014 4,502,486 +0.00(+7.69%)
Jul 28, 2023 0.0014 0.0014 0.0013 0.0013 1,435,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Jul 24, 2023 0.0014 0 +0.00(+0.00%)
Jul 20, 2023 0.0014 0 -0.00(-6.67%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 453,659 +0.00(+7.14%)
Jul 17, 2023 0.0014 0 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0014 0.0014 161,000 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0014 205,727 -0.00(-6.67%)
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+7.14%)
Jul 11, 2023 0.0016 0.0016 0.0014 0.0014 198,874 -0.00(-6.67%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0015 1,265,965 +0.00(+7.14%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 12,785 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0014 0.0014 0.0014 15,600 +0.00(+7.69%)
Jul 05, 2023 0.0014 0.0014 0.0013 0.0013 20,000 -0.00(-13.33%)
Jul 03, 2023 0.0015 0.0016 0.0015 0.0015 1,012,000 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-6.25%)
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 227,687 +0.00(+6.67%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 900 -0.00(-6.25%)
Jun 27, 2023 0.0015 0.0016 0.0015 0.0016 47,998 +0.00(+6.67%)
Jun 23, 2023 0.0015 0 -0.00(-6.25%)
Jun 22, 2023 0.0016 0.0016 0.0016 0.0016 54,000 +0.00(+6.67%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 146,000 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 83,333 -0.00(-6.25%)
Jun 16, 2023 0.0016 0.0016 0.0016 0.0016 145,927 +0.00(+0.00%)
Jun 14, 2023 0.0016 0 -0.00(-5.88%)
Jun 13, 2023 0.0016 0.0017 0.0016 0.0017 151,500 +0.00(+0.00%)
Jun 12, 2023 0.0016 0.0017 0.0016 0.0017 624,822 +0.00(+6.25%)
Jun 09, 2023 0.0016 0.0016 0.0016 0.0016 1,940 +0.00(+0.00%)
Jun 08, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 07, 2023 0.0014 0.0017 0.0014 0.0016 1,434,571 +0.00(+14.29%)
Jun 06, 2023 0.0014 0.0014 0.0014 0.0014 270,100 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0012 0.0014 524,950 +0.00(+7.69%)
Jun 02, 2023 0.0013 0.0013 0.0013 0.0013 225,872 +0.00(+8.33%)
Jun 01, 2023 0.0013 0.0013 0.0012 0.0012 1,079,999 -0.00(-14.29%)
May 31, 2023 0.0014 0.0014 0.0013 0.0014 349,673 +0.00(+7.69%)
May 30, 2023 0.0015 0.0015 0.0013 0.0013 569,060 -0.00(-13.33%)
May 26, 2023 0.0015 0.0015 0.0015 0.0015 189,200 -0.00(-6.25%)
May 25, 2023 0.0015 0.0016 0.0015 0.0016 212,361 +0.00(+6.67%)
May 24, 2023 0.0015 0.0016 0.0015 0.0015 434,069 -0.00(-6.25%)
May 23, 2023 0.0016 0.0016 0.0016 0.0016 42,421 -0.00(-5.88%)
May 22, 2023 0.0014 0.0017 0.0014 0.0017 766,447 +0.00(+21.43%)
May 19, 2023 0.0016 0.0016 0.0013 0.0014 2,765,320 -0.00(-12.50%)
May 18, 2023 0.0016 0.0016 0.0016 0.0016 70,424 -0.00(-11.11%)
May 17, 2023 0.0016 0.0018 0.0016 0.0018 2,167,262 +0.00(+12.50%)
May 15, 2023 0.0016 0 +0.00(+0.00%)
May 12, 2023 0.0017 0.0017 0.0016 0.0016 268,365 +0.00(+0.00%)
May 11, 2023 0.0017 0.0017 0.0016 0.0016 586,633 -0.00(-5.88%)
May 09, 2023 0.0017 0 +0.00(+0.00%)
May 08, 2023 0.0018 0.0018 0.0017 0.0017 430,054 +0.00(+0.00%)
May 05, 2023 0.0017 0.0017 0.0017 0.0017 65,000 +0.00(+6.25%)
May 04, 2023 0.0017 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
May 03, 2023 0.0016 0.0017 0.0016 0.0016 509,136 -0.00(-11.11%)
May 02, 2023 0.0017 0.0018 0.0017 0.0018 202,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.