Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0013 0.0013 0.0013 0.0013 165,555 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 -0.00(-7.14%)
Aug 25, 2023 0.0014 0.0014 0.0013 0.0014 486,703 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 58,500 +0.00(+7.69%)
Aug 23, 2023 0.0013 0.0013 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 4,079,999 -0.00(-13.33%)
Aug 21, 2023 0.0013 0.0016 0.0013 0.0015 2,767,492 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 88,000 +0.00(+0.00%)
Aug 16, 2023 0.0014 0.0014 0.0013 0.0013 207,876 -0.00(-7.14%)
Aug 15, 2023 0.0015 0.0015 0.0014 0.0014 45,333 +0.00(+7.69%)
Aug 14, 2023 0.0014 0.0014 0.0013 0.0013 115,000 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0013 0.0013 777,280 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0016 0.0013 0.0013 2,172,547 -0.00(-13.33%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 677,600 -0.00(-6.25%)
Aug 08, 2023 0.0014 0.0016 0.0014 0.0016 1,080,000 +0.00(+14.29%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 1,845,318 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0014 0.0014 2,767,000 -0.00(-22.22%)
Aug 03, 2023 0.0014 0.0018 0.0014 0.0018 1,795,234 +0.00(+12.50%)
Aug 02, 2023 0.0016 0.0016 0.0015 0.0016 450,000 +0.00(+6.67%)
Aug 01, 2023 0.0016 0.0016 0.0014 0.0015 759,231 +0.00(+7.14%)
Jul 31, 2023 0.0012 0.0016 0.0012 0.0014 4,502,486 +0.00(+7.69%)
Jul 28, 2023 0.0014 0.0014 0.0013 0.0013 1,435,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Jul 24, 2023 0.0014 0 +0.00(+0.00%)
Jul 20, 2023 0.0014 0 -0.00(-6.67%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 453,659 +0.00(+7.14%)
Jul 17, 2023 0.0014 0 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0014 0.0014 161,000 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0014 205,727 -0.00(-6.67%)
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+7.14%)
Jul 11, 2023 0.0016 0.0016 0.0014 0.0014 198,874 -0.00(-6.67%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0015 1,265,965 +0.00(+7.14%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 12,785 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0014 0.0014 0.0014 15,600 +0.00(+7.69%)
Jul 05, 2023 0.0014 0.0014 0.0013 0.0013 20,000 -0.00(-13.33%)
Jul 03, 2023 0.0015 0.0016 0.0015 0.0015 1,012,000 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-6.25%)
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 227,687 +0.00(+6.67%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 900 -0.00(-6.25%)
Jun 27, 2023 0.0015 0.0016 0.0015 0.0016 47,998 +0.00(+6.67%)
Jun 23, 2023 0.0015 0 -0.00(-6.25%)
Jun 22, 2023 0.0016 0.0016 0.0016 0.0016 54,000 +0.00(+6.67%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 146,000 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 83,333 -0.00(-6.25%)
Jun 16, 2023 0.0016 0.0016 0.0016 0.0016 145,927 +0.00(+0.00%)
Jun 14, 2023 0.0016 0 -0.00(-5.88%)
Jun 13, 2023 0.0016 0.0017 0.0016 0.0017 151,500 +0.00(+0.00%)
Jun 12, 2023 0.0016 0.0017 0.0016 0.0017 624,822 +0.00(+6.25%)
Jun 09, 2023 0.0016 0.0016 0.0016 0.0016 1,940 +0.00(+0.00%)
Jun 08, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 07, 2023 0.0014 0.0017 0.0014 0.0016 1,434,571 +0.00(+14.29%)
Jun 06, 2023 0.0014 0.0014 0.0014 0.0014 270,100 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0012 0.0014 524,950 +0.00(+7.69%)
Jun 02, 2023 0.0013 0.0013 0.0013 0.0013 225,872 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.