Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.370 5.540 5.360 5.510 2,490,707 +0.17(+3.18%)
Mar 30, 2023 5.330 5.430 5.300 5.340 467,498 +0.06(+1.14%)
Mar 29, 2023 5.210 5.300 5.160 5.280 635,560 +0.09(+1.73%)
Mar 28, 2023 5.040 5.275 5.040 5.190 546,636 +0.16(+3.18%)
Mar 27, 2023 5.100 5.140 5.000 5.030 594,371 -0.07(-1.37%)
Mar 24, 2023 5.160 5.160 4.961 5.100 636,295 -0.08(-1.54%)
Mar 23, 2023 5.160 5.280 5.090 5.180 890,106 +0.06(+1.17%)
Mar 22, 2023 5.160 5.236 5.080 5.120 716,199 -0.04(-0.78%)
Mar 21, 2023 5.280 5.400 5.160 5.160 710,396 -0.04(-0.77%)
Mar 20, 2023 5.050 5.400 5.050 5.200 1,197,580 -0.23(-4.24%)
Mar 17, 2023 6.080 6.080 5.055 5.430 2,531,602 -0.73(-11.85%)
Mar 16, 2023 6.100 6.320 6.000 6.160 1,678,834 +0.44(+7.69%)
Mar 15, 2023 5.770 5.840 5.690 5.720 998,596 -0.18(-3.05%)
Mar 14, 2023 5.760 5.965 5.760 5.900 1,069,466 +0.24(+4.24%)
Mar 13, 2023 5.890 5.890 5.421 5.660 1,157,133 -0.34(-5.67%)
Mar 10, 2023 6.130 6.130 5.970 6.000 721,093 -0.13(-2.12%)
Mar 09, 2023 6.000 6.260 5.990 6.130 611,538 +0.09(+1.49%)
Mar 08, 2023 5.890 6.140 5.890 6.040 449,113 +0.17(+2.90%)
Mar 07, 2023 5.840 5.940 5.830 5.870 509,812 +0.01(+0.17%)
Mar 06, 2023 6.210 6.270 5.810 5.860 921,467 -0.34(-5.48%)
Mar 03, 2023 6.090 6.220 6.050 6.200 345,168 +0.14(+2.31%)
Mar 02, 2023 5.950 6.170 5.950 6.060 401,565 +0.06(+1.00%)
Mar 01, 2023 5.940 6.080 5.920 6.000 335,870 +0.02(+0.33%)
Feb 28, 2023 5.910 6.030 5.900 5.980 340,983 +0.07(+1.18%)
Feb 27, 2023 5.920 5.980 5.895 5.910 286,385 +0.00(+0.00%)
Feb 24, 2023 5.950 5.970 5.885 5.910 382,258 -0.12(-1.99%)
Feb 23, 2023 5.970 6.055 5.905 6.030 724,940 +0.09(+1.52%)
Feb 22, 2023 5.820 5.985 5.750 5.940 861,384 +0.13(+2.24%)
Feb 21, 2023 6.200 6.200 5.790 5.810 729,136 -0.41(-6.59%)
Feb 17, 2023 6.340 6.380 6.140 6.220 678,284 -0.08(-1.27%)
Feb 16, 2023 6.470 6.520 6.280 6.300 683,140 -0.25(-3.82%)
Feb 15, 2023 6.560 6.590 6.470 6.550 322,569 -0.05(-0.76%)
Feb 14, 2023 6.730 6.765 6.540 6.600 445,600 -0.16(-2.37%)
Feb 13, 2023 6.700 6.770 6.410 6.760 513,732 +0.07(+1.05%)
Feb 10, 2023 6.710 6.715 6.580 6.690 561,622 -0.05(-0.74%)
Feb 09, 2023 6.900 7.025 6.730 6.740 404,017 -0.03(-0.44%)
Feb 08, 2023 6.890 6.930 6.730 6.770 692,860 -0.17(-2.45%)
Feb 07, 2023 7.100 7.270 6.810 6.940 672,810 -0.21(-2.94%)
Feb 06, 2023 7.390 7.390 7.145 7.150 576,490 -0.24(-3.25%)
Feb 03, 2023 7.340 7.440 7.255 7.390 629,012 +0.04(+0.54%)
Feb 02, 2023 7.460 7.570 7.280 7.350 628,557 -0.04(-0.54%)
Feb 01, 2023 7.170 7.460 7.160 7.390 567,955 +0.26(+3.65%)
Jan 31, 2023 7.110 7.310 7.095 7.130 661,073 +0.01(+0.14%)
Jan 30, 2023 7.300 7.310 7.100 7.120 376,619 -0.24(-3.26%)
Jan 27, 2023 7.450 7.532 7.290 7.360 686,076 -0.07(-0.94%)
Jan 26, 2023 7.380 7.540 7.245 7.430 464,249 +0.09(+1.23%)
Jan 25, 2023 7.190 7.410 7.010 7.340 363,828 +0.14(+1.94%)
Jan 24, 2023 7.110 7.279 7.070 7.200 453,712 +0.06(+0.84%)
Jan 23, 2023 6.950 7.165 6.860 7.140 747,502 +0.24(+3.48%)
Jan 20, 2023 6.650 6.905 6.530 6.900 539,787 +0.34(+5.18%)
Jan 19, 2023 6.770 6.770 6.500 6.560 501,552 -0.21(-3.10%)
Jan 18, 2023 6.980 7.110 6.730 6.770 547,985 -0.22(-3.15%)
Jan 17, 2023 6.900 7.020 6.730 6.990 476,297 +0.00(+0.00%)
Jan 13, 2023 6.810 7.085 6.810 6.990 633,655 +0.04(+0.58%)
Jan 12, 2023 7.000 7.075 6.900 6.950 661,570 -0.04(-0.57%)
Jan 11, 2023 7.100 7.185 6.935 6.990 650,910 -0.03(-0.43%)
Jan 10, 2023 6.750 7.050 6.740 7.020 834,632 +0.26(+3.85%)
Jan 09, 2023 6.800 6.900 6.610 6.760 730,523 +0.02(+0.30%)
Jan 06, 2023 6.750 6.935 6.710 6.740 556,187 +0.05(+0.75%)
Jan 05, 2023 6.750 6.825 6.610 6.690 418,378 -0.11(-1.62%)
Jan 04, 2023 6.640 6.850 6.515 6.800 441,327 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.