Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 -0.02(-1.40%)
Jun 14, 2023 1.130 1.170 1.040 1.070 86,850 -0.05(-4.46%)
Jun 13, 2023 1.140 1.181 1.120 1.120 51,323 +0.00(+0.00%)
Jun 12, 2023 1.090 1.170 1.060 1.120 12,595 +0.03(+2.75%)
Jun 09, 2023 1.180 1.200 1.050 1.090 68,267 -0.06(-5.22%)
Jun 08, 2023 1.250 1.285 1.140 1.150 114,929 -0.12(-9.45%)
Jun 07, 2023 1.140 1.272 1.130 1.270 97,600 +0.05(+4.10%)
Jun 06, 2023 1.200 1.330 1.130 1.220 66,432 +0.03(+2.52%)
Jun 05, 2023 1.250 1.250 1.120 1.190 76,756 -0.01(-0.83%)
Jun 02, 2023 1.310 1.350 1.140 1.200 205,603 -0.06(-4.76%)
Jun 01, 2023 1.240 1.350 1.150 1.260 435,454 -0.02(-1.56%)
May 31, 2023 1.110 1.430 1.040 1.280 302,875 +0.21(+19.63%)
May 30, 2023 1.120 1.150 0.9407 1.070 75,959 +0.01(+0.94%)
May 26, 2023 1.000 1.150 1.000 1.060 78,760 +0.06(+6.03%)
May 25, 2023 1.080 1.080 0.9890 0.9997 45,516 -0.03(-2.94%)
May 24, 2023 1.040 1.130 1.000 1.030 69,687 -0.03(-2.83%)
May 23, 2023 0.9900 1.190 0.9901 1.060 129,479 +0.04(+3.81%)
May 22, 2023 1.030 1.110 0.9900 1.021 106,208 -0.01(-0.86%)
May 19, 2023 0.8600 1.110 0.8132 1.030 342,343 +0.19(+21.91%)
May 18, 2023 0.8201 0.8500 0.8001 0.8449 28,007 +0.04(+5.61%)
May 17, 2023 0.8200 0.8477 0.7600 0.8000 38,223 +0.02(+2.52%)
May 16, 2023 0.8400 0.8400 0.7803 0.7803 19,088 -0.04(-4.73%)
May 15, 2023 0.7700 0.8320 0.7102 0.8190 132,615 +0.12(+16.90%)
May 12, 2023 0.7500 0.7500 0.7001 0.7006 12,911 +0.00(+0.04%)
May 11, 2023 0.7400 0.7525 0.7003 0.7003 25,392 -0.02(-2.92%)
May 10, 2023 0.7300 0.7400 0.7100 0.7214 39,650 -0.00(-0.50%)
May 09, 2023 0.7016 0.7450 0.7016 0.7250 22,428 -0.03(-3.33%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
May 01, 2023 0.7264 0.7495 0.6801 0.7156 26,916 -0.01(-1.49%)
Apr 28, 2023 0.7082 0.7300 0.6704 0.7264 14,814 +0.06(+9.20%)
Apr 27, 2023 0.6800 0.7082 0.6516 0.6652 7,919 -0.00(-0.70%)
Apr 26, 2023 0.6500 0.6700 0.6201 0.6699 13,610 +0.02(+3.06%)
Apr 25, 2023 0.6500 0.6750 0.6201 0.6500 9,633 +0.02(+3.16%)
Apr 24, 2023 0.6853 0.6853 0.6200 0.6301 36,821 -0.06(-8.54%)
Apr 21, 2023 0.6800 0.6899 0.6510 0.6889 26,132 +0.01(+1.76%)
Apr 20, 2023 0.7000 0.7000 0.6649 0.6770 32,428 -0.02(-2.83%)
Apr 19, 2023 0.7100 0.7168 0.6800 0.6967 13,704 -0.00(-0.46%)
Apr 18, 2023 0.7300 0.7300 0.6900 0.6999 18,401 -0.03(-3.97%)
Apr 17, 2023 0.7300 0.7300 0.6901 0.7288 13,016 +0.02(+2.65%)
Apr 14, 2023 0.7300 0.7300 0.6803 0.7100 10,897 -0.01(-0.99%)
Apr 13, 2023 0.7300 0.7290 0.6900 0.7171 16,876 +0.04(+5.42%)
Apr 12, 2023 0.7150 0.7300 0.6800 0.6802 27,166 -0.02(-2.51%)
Apr 11, 2023 0.6900 0.7200 0.6900 0.6977 40,101 +0.01(+0.77%)
Apr 10, 2023 0.7300 0.7300 0.6860 0.6924 35,086 -0.01(-2.07%)
Apr 06, 2023 0.7200 0.7200 0.6801 0.7070 21,999 -0.02(-3.11%)
Apr 05, 2023 0.7200 0.7300 0.7000 0.7297 17,227 +0.04(+5.75%)
Apr 04, 2023 0.7300 0.7500 0.6800 0.6900 34,736 -0.06(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.