Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.220 -0.060 (-0.65%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.120 7.150 7.010 7.150 65,130 +0.03(+0.42%)
Oct 30, 2023 7.200 7.250 7.120 7.120 31,188 -0.11(-1.52%)
Oct 27, 2023 7.410 7.410 7.200 7.230 131,620 -0.24(-3.21%)
Oct 26, 2023 7.460 7.500 7.400 7.470 10,563 +0.03(+0.40%)
Oct 25, 2023 7.450 7.470 7.300 7.440 32,896 +0.05(+0.68%)
Oct 24, 2023 7.520 7.520 7.360 7.390 15,555 +0.08(+1.09%)
Oct 23, 2023 7.340 7.390 7.210 7.310 34,854 -0.07(-0.95%)
Oct 20, 2023 7.600 7.600 7.360 7.380 20,806 -0.26(-3.40%)
Oct 19, 2023 7.830 7.830 7.600 7.640 30,270 -0.14(-1.80%)
Oct 18, 2023 8.040 8.050 7.770 7.780 28,520 -0.30(-3.71%)
Oct 17, 2023 8.150 8.370 8.010 8.080 79,706 -0.11(-1.34%)
Oct 16, 2023 8.200 8.260 7.940 8.190 31,640 +0.07(+0.86%)
Oct 13, 2023 7.900 8.410 7.800 8.120 89,055 +0.23(+2.92%)
Oct 12, 2023 8.000 8.000 7.800 7.890 20,925 -0.11(-1.38%)
Oct 11, 2023 8.040 8.040 7.970 8.000 32,087 +0.00(+0.00%)
Oct 10, 2023 8.000 8.050 7.930 8.000 26,515 +0.11(+1.39%)
Oct 06, 2023 7.890 0 -0.07(-0.88%)
Oct 05, 2023 7.310 8.000 7.310 7.960 46,450 +0.72(+9.94%)
Oct 04, 2023 7.460 7.460 7.090 7.240 47,517 -0.02(-0.28%)
Oct 03, 2023 8.090 8.090 7.050 7.260 136,568 -0.83(-10.26%)
Oct 02, 2023 8.510 8.510 8.090 8.090 19,970 -0.33(-3.92%)
Sep 29, 2023 8.520 8.520 8.400 8.420 14,264 -0.04(-0.47%)
Sep 28, 2023 8.560 8.560 8.380 8.460 4,867 -0.09(-1.05%)
Sep 27, 2023 8.660 8.750 8.440 8.550 24,098 -0.12(-1.38%)
Sep 26, 2023 8.740 8.740 8.600 8.670 35,670 -0.08(-0.91%)
Sep 25, 2023 8.750 8.750 8.700 8.750 12,113 -0.12(-1.35%)
Sep 22, 2023 8.900 8.900 8.830 8.870 20,447 +0.00(+0.00%)
Sep 21, 2023 8.960 8.980 8.860 8.870 9,962 -0.11(-1.22%)
Sep 20, 2023 8.750 9.030 8.750 8.980 13,179 +0.30(+3.46%)
Sep 19, 2023 8.910 8.990 8.680 8.680 13,671 -0.20(-2.25%)
Sep 18, 2023 8.880 8.980 8.830 8.880 15,056 +0.07(+0.79%)
Sep 15, 2023 8.650 8.810 8.590 8.810 9,707 +0.25(+2.92%)
Sep 14, 2023 8.560 8.600 8.520 8.560 17,690 +0.06(+0.71%)
Sep 13, 2023 8.590 8.650 8.500 8.500 20,364 +0.02(+0.24%)
Sep 12, 2023 8.550 8.660 8.420 8.480 36,365 -0.07(-0.82%)
Sep 11, 2023 8.390 8.550 8.300 8.550 26,168 +0.21(+2.52%)
Sep 08, 2023 8.360 8.370 8.180 8.340 26,341 -0.05(-0.60%)
Sep 07, 2023 8.840 8.900 8.390 8.390 76,868 -0.46(-5.20%)
Sep 06, 2023 8.860 8.870 8.780 8.850 36,583 -0.01(-0.11%)
Sep 05, 2023 8.900 9.020 8.840 8.860 44,189 -0.06(-0.67%)
Sep 01, 2023 8.920 0 -0.19(-2.09%)
Aug 31, 2023 9.230 9.230 9.090 9.110 11,947 -0.11(-1.19%)
Aug 30, 2023 9.370 9.370 9.200 9.220 21,785 -0.17(-1.81%)
Aug 29, 2023 9.170 9.390 9.170 9.390 20,788 +0.22(+2.40%)
Aug 28, 2023 9.300 9.300 8.940 9.170 81,128 -0.13(-1.40%)
Aug 25, 2023 9.300 9.330 9.200 9.300 24,195 -0.08(-0.85%)
Aug 24, 2023 9.570 9.570 9.330 9.380 15,963 -0.09(-0.95%)
Aug 23, 2023 9.470 9.490 9.300 9.470 20,218 -0.02(-0.21%)
Aug 22, 2023 9.410 9.570 9.410 9.490 11,671 +0.05(+0.53%)
Aug 21, 2023 9.840 9.840 9.380 9.440 24,656 -0.24(-2.48%)
Aug 18, 2023 9.680 9.750 9.470 9.680 65,193 -0.05(-0.51%)
Aug 17, 2023 9.800 9.800 9.700 9.730 8,660 +0.02(+0.21%)
Aug 16, 2023 9.740 9.770 9.700 9.710 5,186 +0.05(+0.52%)
Aug 15, 2023 9.790 9.790 9.660 9.660 17,747 -0.10(-1.02%)
Aug 14, 2023 9.800 9.800 9.740 9.760 28,882 -0.13(-1.31%)
Aug 11, 2023 9.880 9.910 9.800 9.890 15,199 +0.15(+1.54%)
Aug 10, 2023 9.780 9.800 9.700 9.740 20,994 -0.06(-0.61%)
Aug 09, 2023 9.760 9.800 9.710 9.800 6,542 +0.04(+0.41%)
Aug 08, 2023 9.820 9.820 9.710 9.760 10,875 -0.04(-0.41%)
Aug 04, 2023 9.800 0 -0.01(-0.10%)
Aug 03, 2023 9.870 9.870 9.650 9.810 16,550 -0.04(-0.41%)
Aug 02, 2023 9.830 9.870 9.700 9.850 32,091 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.