Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 250 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 6,250 -0.00(-8.33%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 127,500 +0.01(+20.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0500 0.0500 24,000 -0.01(-16.67%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0550 37,714 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 109,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0600 125,050 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 -0.01(-7.69%)
Dec 27, 2023 0.0650 0 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 47,500 -0.01(-7.69%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0750 0.0600 0.0650 484,900 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 13, 2023 0.0650 0.0650 0.0600 0.0600 38,000 -0.01(-14.29%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 28,857 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 123,300 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0750 0.0650 0.0650 102,000 -0.01(-13.33%)
Dec 06, 2023 0.0850 0.0850 0.0750 0.0750 141,000 -0.02(-21.05%)
Dec 05, 2023 0.1050 0.1050 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 60,225 +0.01(+11.76%)
Dec 01, 2023 0.1200 0.1200 0.0800 0.0850 525,000 -0.03(-29.17%)
Nov 30, 2023 0.1200 0.1550 0.1050 0.1200 6,183,860 +0.02(+26.32%)
Nov 29, 2023 0.0900 0.0950 0.0800 0.0950 50,000 +0.01(+5.56%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 75,000 -0.04(-30.77%)
Nov 27, 2023 0.1250 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Nov 24, 2023 0.1200 0.1250 0.1200 0.1250 21,000 +0.02(+25.00%)
Nov 23, 2023 0.0950 0.1000 0.0900 0.1000 10,000 -0.01(-13.04%)
Nov 20, 2023 0.1150 0 +0.01(+15.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-20.00%)
Nov 13, 2023 0.1250 0 +0.02(+25.00%)
Nov 10, 2023 0.1100 0.1100 0.1000 0.1000 20,500 -0.03(-23.08%)
Nov 08, 2023 0.1300 0 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1300 0.1000 0.1300 109,590 +0.03(+30.00%)
Nov 03, 2023 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.