Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.270 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.198 8.198 8.138 8.168 27,350 +0.04(+0.49%)
Feb 28, 2024 8.109 8.143 8.109 8.129 50,108 +0.00(+0.01%)
Feb 27, 2024 8.168 8.168 8.109 8.128 25,942 -0.01(-0.13%)
Feb 26, 2024 8.168 8.178 8.129 8.138 55,814 -0.04(-0.48%)
Feb 23, 2024 8.119 8.188 8.119 8.178 40,244 +0.05(+0.61%)
Feb 22, 2024 8.158 8.178 8.129 8.129 31,747 +0.00(+0.00%)
Feb 21, 2024 8.099 8.148 8.099 8.129 31,914 +0.03(+0.31%)
Feb 20, 2024 8.064 8.123 8.064 8.103 33,940 +0.03(+0.37%)
Feb 16, 2024 8.074 8.113 8.064 8.074 18,108 -0.05(-0.61%)
Feb 15, 2024 8.064 8.123 8.064 8.123 36,557 +0.09(+1.10%)
Feb 14, 2024 7.995 8.034 7.995 8.034 39,758 +0.04(+0.49%)
Feb 13, 2024 8.064 8.073 7.975 7.995 53,866 -0.13(-1.57%)
Feb 12, 2024 8.093 8.152 8.093 8.123 34,988 +0.05(+0.61%)
Feb 09, 2024 8.064 8.084 8.054 8.074 28,129 +0.04(+0.49%)
Feb 08, 2024 8.113 8.113 8.010 8.034 31,065 -0.04(-0.49%)
Feb 07, 2024 8.152 8.152 8.074 8.074 32,872 -0.06(-0.73%)
Feb 06, 2024 8.133 8.133 8.098 8.133 22,996 +0.06(+0.73%)
Feb 05, 2024 8.182 8.182 8.064 8.074 17,503 -0.04(-0.48%)
Feb 02, 2024 8.211 8.211 8.094 8.113 41,708 -0.10(-1.20%)
Feb 01, 2024 8.261 8.339 8.182 8.211 67,617 -0.01(-0.12%)
Jan 31, 2024 8.290 8.329 8.221 8.221 62,862 -0.06(-0.71%)
Jan 30, 2024 8.241 8.290 8.231 8.280 33,932 -0.01(-0.12%)
Jan 29, 2024 8.270 8.310 8.172 8.290 38,013 +0.02(+0.24%)
Jan 26, 2024 8.270 8.290 8.251 8.270 13,935 +0.00(+0.00%)
Jan 25, 2024 8.182 8.310 8.154 8.270 49,610 +0.11(+1.33%)
Jan 24, 2024 8.182 8.182 8.064 8.162 48,538 +0.07(+0.85%)
Jan 23, 2024 8.133 8.133 7.887 8.093 27,514 +0.00(+0.06%)
Jan 22, 2024 8.069 8.108 8.044 8.088 50,045 +0.09(+1.10%)
Jan 19, 2024 8.040 8.059 7.961 8.000 18,747 -0.04(-0.49%)
Jan 18, 2024 8.020 8.069 7.942 8.040 36,338 +0.02(+0.24%)
Jan 17, 2024 8.030 8.059 7.961 8.020 19,572 -0.01(-0.12%)
Jan 16, 2024 8.147 8.137 8.020 8.030 41,219 -0.09(-1.08%)
Jan 12, 2024 8.118 8.157 8.086 8.118 25,280 +0.03(+0.36%)
Jan 11, 2024 8.059 8.088 8.040 8.088 17,009 +0.03(+0.36%)
Jan 10, 2024 7.971 8.069 7.971 8.059 30,252 +0.09(+1.10%)
Jan 09, 2024 8.000 8.064 7.942 7.971 27,380 -0.03(-0.37%)
Jan 08, 2024 7.922 8.035 7.883 8.000 25,016 +0.10(+1.24%)
Jan 05, 2024 7.903 7.951 7.868 7.903 38,374 -0.02(-0.25%)
Jan 04, 2024 7.844 7.922 7.844 7.922 19,502 +0.05(+0.62%)
Jan 03, 2024 7.854 7.893 7.815 7.873 35,654 +0.07(+0.86%)
Jan 02, 2024 7.824 7.883 7.717 7.806 40,754 +0.02(+0.26%)
Dec 29, 2023 7.912 7.912 7.727 7.785 46,264 -0.09(-1.12%)
Dec 28, 2023 7.903 7.912 7.844 7.873 18,547 +0.00(+0.00%)
Dec 27, 2023 7.815 7.893 7.810 7.873 53,935 +0.05(+0.62%)
Dec 26, 2023 7.854 7.864 7.815 7.824 40,011 -0.02(-0.25%)
Dec 22, 2023 7.844 7.912 7.844 7.844 34,043 +0.00(+0.00%)
Dec 21, 2023 7.864 7.893 7.815 7.844 63,657 +0.05(+0.63%)
Dec 20, 2023 7.776 7.844 7.776 7.795 37,350 +0.02(+0.31%)
Dec 19, 2023 7.800 7.819 7.732 7.771 34,587 +0.03(+0.38%)
Dec 18, 2023 7.829 7.839 7.741 7.741 36,704 -0.07(-0.87%)
Dec 15, 2023 7.800 7.829 7.722 7.810 34,255 +0.04(+0.50%)
Dec 14, 2023 7.654 7.819 7.654 7.771 58,425 +0.15(+1.91%)
Dec 13, 2023 7.518 7.665 7.518 7.625 100,205 +0.07(+0.90%)
Dec 12, 2023 7.537 7.625 7.537 7.557 45,258 -0.03(-0.38%)
Dec 11, 2023 7.644 7.644 7.586 7.586 36,132 -0.06(-0.76%)
Dec 08, 2023 7.625 7.673 7.605 7.644 16,156 +0.01(+0.13%)
Dec 07, 2023 7.741 7.741 7.625 7.634 39,839 -0.05(-0.63%)
Dec 06, 2023 7.703 7.946 7.654 7.683 75,781 +0.03(+0.38%)
Dec 05, 2023 7.605 7.712 7.605 7.654 61,903 +0.00(+0.00%)
Dec 04, 2023 7.596 7.683 7.596 7.654 46,898 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.