Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.498 3.527 3.488 3.517 108,414 +0.01(+0.28%)
Feb 28, 2024 3.498 3.527 3.488 3.507 126,713 +0.01(+0.28%)
Feb 27, 2024 3.517 3.537 3.498 3.498 199,190 -0.02(-0.56%)
Feb 26, 2024 3.517 3.537 3.507 3.517 126,920 -0.01(-0.28%)
Feb 23, 2024 3.547 3.547 3.517 3.527 127,182 +0.00(+0.00%)
Feb 22, 2024 3.566 3.566 3.527 3.527 157,506 -0.03(-0.94%)
Feb 21, 2024 3.551 3.570 3.531 3.561 117,630 +0.00(+0.00%)
Feb 20, 2024 3.541 3.580 3.541 3.561 100,402 +0.02(+0.55%)
Feb 16, 2024 3.561 3.570 3.541 3.541 121,782 -0.02(-0.55%)
Feb 15, 2024 3.570 3.580 3.551 3.561 119,785 -0.01(-0.27%)
Feb 14, 2024 3.561 3.571 3.551 3.570 97,775 +0.02(+0.55%)
Feb 13, 2024 3.590 3.590 3.541 3.551 133,546 -0.05(-1.36%)
Feb 12, 2024 3.609 3.619 3.590 3.600 61,901 +0.00(+0.00%)
Feb 09, 2024 3.600 3.609 3.600 3.600 112,517 -0.02(-0.54%)
Feb 08, 2024 3.619 3.629 3.600 3.619 73,779 +0.00(+0.00%)
Feb 07, 2024 3.619 3.639 3.610 3.619 109,564 +0.00(+0.00%)
Feb 06, 2024 3.600 3.619 3.584 3.619 110,379 +0.03(+0.82%)
Feb 05, 2024 3.580 3.590 3.561 3.590 148,762 +0.01(+0.27%)
Feb 02, 2024 3.590 3.600 3.566 3.580 107,605 -0.01(-0.27%)
Feb 01, 2024 3.590 3.606 3.582 3.590 99,925 +0.02(+0.55%)
Jan 31, 2024 3.551 3.570 3.541 3.570 129,770 +0.03(+0.83%)
Jan 30, 2024 3.512 3.551 3.512 3.541 98,498 +0.02(+0.56%)
Jan 29, 2024 3.531 3.551 3.492 3.521 210,128 -0.01(-0.28%)
Jan 26, 2024 3.551 3.556 3.521 3.531 168,729 -0.01(-0.28%)
Jan 25, 2024 3.561 3.561 3.521 3.541 103,141 -0.01(-0.28%)
Jan 24, 2024 3.570 3.580 3.521 3.551 348,912 +0.00(+0.00%)
Jan 23, 2024 3.541 3.570 3.536 3.551 215,516 +0.02(+0.44%)
Jan 22, 2024 3.525 3.545 3.516 3.535 357,496 +0.00(+0.00%)
Jan 19, 2024 3.574 3.574 3.535 3.535 68,412 -0.02(-0.68%)
Jan 18, 2024 3.574 3.574 3.555 3.559 91,798 -0.00(-0.14%)
Jan 17, 2024 3.555 3.574 3.545 3.564 98,960 +0.00(+0.00%)
Jan 16, 2024 3.555 3.574 3.555 3.564 293,870 +0.00(+0.00%)
Jan 12, 2024 3.555 3.584 3.555 3.564 176,320 +0.02(+0.55%)
Jan 11, 2024 3.516 3.545 3.516 3.545 60,016 +0.03(+0.83%)
Jan 10, 2024 3.516 3.525 3.498 3.516 108,231 +0.01(+0.28%)
Jan 09, 2024 3.487 3.516 3.487 3.506 105,542 +0.02(+0.56%)
Jan 08, 2024 3.516 3.535 3.487 3.487 174,374 -0.02(-0.55%)
Jan 05, 2024 3.535 3.535 3.496 3.506 135,058 -0.03(-0.82%)
Jan 04, 2024 3.535 3.545 3.516 3.535 171,981 +0.01(+0.28%)
Jan 03, 2024 3.496 3.535 3.496 3.525 145,028 +0.00(+0.00%)
Jan 02, 2024 3.487 3.525 3.484 3.525 116,688 +0.06(+1.68%)
Dec 29, 2023 3.516 3.516 3.467 3.467 243,490 -0.05(-1.38%)
Dec 28, 2023 3.487 3.535 3.487 3.516 350,338 +0.04(+1.12%)
Dec 27, 2023 3.516 3.535 3.467 3.477 178,132 -0.02(-0.56%)
Dec 26, 2023 3.525 3.525 3.482 3.496 153,103 -0.01(-0.28%)
Dec 22, 2023 3.506 3.540 3.506 3.506 250,617 +0.01(+0.28%)
Dec 21, 2023 3.496 3.516 3.467 3.496 131,548 +0.03(+0.73%)
Dec 20, 2023 3.471 3.510 3.471 3.471 286,380 -0.02(-0.55%)
Dec 19, 2023 3.481 3.500 3.443 3.490 247,538 +0.01(+0.28%)
Dec 18, 2023 3.471 3.510 3.462 3.481 212,403 +0.00(+0.00%)
Dec 15, 2023 3.481 3.510 3.461 3.481 127,464 +0.00(+0.00%)
Dec 14, 2023 3.452 3.481 3.442 3.481 175,641 +0.05(+1.40%)
Dec 13, 2023 3.394 3.432 3.394 3.432 196,876 +0.04(+1.14%)
Dec 12, 2023 3.404 3.413 3.384 3.394 106,733 -0.01(-0.28%)
Dec 11, 2023 3.404 3.408 3.394 3.404 118,721 +0.01(+0.28%)
Dec 08, 2023 3.394 3.432 3.394 3.394 119,170 -0.02(-0.56%)
Dec 07, 2023 3.375 3.413 3.375 3.413 166,363 +0.05(+1.43%)
Dec 06, 2023 3.355 3.394 3.346 3.365 218,125 +0.01(+0.29%)
Dec 05, 2023 3.346 3.375 3.339 3.355 173,834 +0.02(+0.58%)
Dec 04, 2023 3.336 3.365 3.329 3.336 218,724 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.