Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0012 0 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 1,165,000 -0.00(-8.33%)
Feb 26, 2024 0.0012 0.0012 0.0012 0.0012 20,263 -0.00(-7.69%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 210,100 +0.00(+8.33%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0011 826,499 -0.00(-15.38%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 405,300 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0012 0.0012 0.0012 560,000 -0.00(-7.69%)
Feb 09, 2024 0.0015 0.0015 0.0013 0.0013 23,000 -0.00(-13.33%)
Feb 08, 2024 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+25.00%)
Feb 07, 2024 0.0014 0.0014 0.0012 0.0012 1,612,500 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0015 0.0012 0.0013 1,648,970 +0.00(+8.33%)
Feb 05, 2024 0.0010 0.0020 0.0008 0.0012 21,093,976 +0.00(+33.33%)
Feb 02, 2024 0.0009 0.0009 0.0009 0.0009 9,900 +0.00(+12.50%)
Feb 01, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 31, 2024 0.0010 0.0010 0.0008 0.0008 420,500 -0.00(-20.00%)
Jan 30, 2024 0.0010 0.0010 0.0010 0.0010 5,424 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 24, 2024 0.0012 3 +0.00(+9.09%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 417 +0.00(+0.00%)
Jan 19, 2024 0.0011 0 -0.00(-8.33%)
Jan 18, 2024 0.0010 0.0012 0.0008 0.0012 25,510 +0.00(+0.00%)
Jan 12, 2024 0.0012 0 +0.00(+0.00%)
Jan 11, 2024 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0012 0.0012 0.0011 0.0012 560,850 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0009 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0009 0.0009 2,396 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 17,578 -0.00(-10.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,025,000 +0.00(+11.11%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 4,482 -0.00(-10.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0010 408,800 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0009 0.0008 0.0009 720,100 +0.00(+12.50%)
Dec 22, 2023 0.0007 0.0008 0.0007 0.0008 718,355 +0.00(+0.00%)
Dec 20, 2023 0.0008 0 +0.00(+0.00%)
Dec 18, 2023 0.0008 0 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Dec 13, 2023 0.0008 0 -0.00(-11.11%)
Dec 12, 2023 0.0009 0.0010 0.0009 0.0009 122,000 -0.00(-10.00%)
Dec 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 1,012,516 -0.00(-10.00%)
Dec 04, 2023 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.