Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.860 2.877 2.760 2.780 29,578 -0.08(-2.80%)
Feb 28, 2024 2.930 2.930 2.840 2.860 48,378 -0.05(-1.72%)
Feb 27, 2024 2.880 2.970 2.850 2.910 22,846 +0.05(+1.75%)
Feb 26, 2024 2.950 2.950 2.845 2.860 22,745 -0.06(-2.05%)
Feb 23, 2024 2.880 2.938 2.860 2.920 27,962 +0.04(+1.39%)
Feb 22, 2024 2.920 2.925 2.870 2.880 139,037 +0.00(+0.00%)
Feb 21, 2024 2.970 2.970 2.860 2.880 49,755 -0.09(-3.03%)
Feb 20, 2024 2.940 2.980 2.920 2.970 74,546 +0.07(+2.41%)
Feb 16, 2024 2.880 2.920 2.870 2.900 29,013 +0.03(+1.05%)
Feb 15, 2024 2.800 2.880 2.800 2.870 48,671 +0.12(+4.36%)
Feb 14, 2024 2.750 2.770 2.720 2.750 111,386 -0.02(-0.72%)
Feb 13, 2024 2.790 2.810 2.740 2.770 94,202 -0.01(-0.36%)
Feb 12, 2024 2.800 2.820 2.580 2.780 157,335 -0.03(-1.07%)
Feb 09, 2024 2.850 2.850 2.770 2.810 50,204 -0.01(-0.35%)
Feb 08, 2024 2.820 2.825 2.750 2.820 87,093 +0.02(+0.71%)
Feb 07, 2024 2.820 2.900 2.800 2.800 63,439 +0.00(+0.00%)
Feb 06, 2024 2.750 2.840 2.750 2.800 24,600 +0.04(+1.45%)
Feb 05, 2024 2.810 2.850 2.750 2.760 70,269 -0.10(-3.50%)
Feb 02, 2024 2.870 2.870 2.830 2.860 35,001 -0.01(-0.35%)
Feb 01, 2024 2.810 2.870 2.800 2.870 32,242 +0.07(+2.50%)
Jan 31, 2024 2.950 2.978 2.800 2.800 115,730 -0.16(-5.41%)
Jan 30, 2024 2.870 2.980 2.850 2.960 116,925 +0.11(+3.86%)
Jan 29, 2024 2.860 2.890 2.800 2.850 83,837 -0.05(-1.72%)
Jan 26, 2024 2.920 2.920 2.890 2.900 35,183 -0.02(-0.68%)
Jan 25, 2024 2.970 2.970 2.900 2.920 25,626 -0.04(-1.35%)
Jan 24, 2024 2.980 2.980 2.900 2.960 54,443 -0.01(-0.34%)
Jan 23, 2024 2.950 2.980 2.920 2.970 75,742 +0.07(+2.41%)
Jan 22, 2024 2.920 2.990 2.890 2.900 37,228 +0.02(+0.69%)
Jan 19, 2024 2.850 2.890 2.830 2.880 22,226 +0.04(+1.41%)
Jan 18, 2024 2.870 2.910 2.810 2.840 93,522 -0.01(-0.35%)
Jan 17, 2024 2.900 2.900 2.820 2.850 70,748 -0.04(-1.38%)
Jan 16, 2024 2.840 2.920 2.822 2.890 71,123 +0.08(+2.85%)
Jan 12, 2024 2.840 2.880 2.790 2.810 95,095 +0.01(+0.36%)
Jan 11, 2024 2.790 2.820 2.731 2.800 87,287 +0.00(+0.00%)
Jan 10, 2024 2.790 2.850 2.790 2.800 49,845 -0.01(-0.36%)
Jan 09, 2024 2.860 2.870 2.732 2.810 74,270 +0.01(+0.36%)
Jan 08, 2024 2.760 2.830 2.760 2.800 54,859 +0.05(+1.82%)
Jan 05, 2024 2.820 2.870 2.730 2.750 107,170 -0.07(-2.48%)
Jan 04, 2024 2.780 2.820 2.745 2.820 27,356 +0.06(+2.17%)
Jan 03, 2024 2.740 2.760 2.710 2.760 55,096 +0.01(+0.36%)
Jan 02, 2024 2.760 2.811 2.721 2.750 42,359 -0.03(-1.08%)
Dec 29, 2023 2.820 2.840 2.770 2.780 48,847 -0.05(-1.77%)
Dec 28, 2023 2.790 2.890 2.790 2.830 61,537 +0.06(+2.17%)
Dec 27, 2023 2.770 2.850 2.740 2.770 56,238 +0.04(+1.47%)
Dec 26, 2023 2.700 2.790 2.680 2.730 90,474 +0.03(+1.11%)
Dec 22, 2023 2.640 2.750 2.640 2.700 69,609 +0.04(+1.50%)
Dec 21, 2023 2.720 2.740 2.655 2.660 29,220 -0.05(-1.85%)
Dec 20, 2023 2.780 2.810 2.681 2.710 48,148 -0.03(-1.09%)
Dec 19, 2023 2.730 2.780 2.700 2.740 41,793 +0.03(+1.11%)
Dec 18, 2023 2.700 2.780 2.690 2.710 60,175 +0.04(+1.50%)
Dec 15, 2023 2.650 2.740 2.620 2.670 70,368 +0.02(+0.75%)
Dec 14, 2023 2.520 2.680 2.520 2.650 182,159 +0.17(+6.64%)
Dec 13, 2023 2.430 2.490 2.330 2.485 210,155 +0.10(+4.19%)
Dec 12, 2023 2.430 2.520 2.380 2.385 145,242 -0.17(-6.47%)
Dec 11, 2023 2.680 2.680 2.400 2.550 353,494 -0.08(-3.04%)
Dec 08, 2023 2.690 2.690 2.620 2.630 69,921 -0.02(-0.75%)
Dec 07, 2023 2.610 2.700 2.590 2.650 83,332 +0.01(+0.38%)
Dec 06, 2023 2.740 2.785 2.630 2.640 176,569 -0.10(-3.65%)
Dec 05, 2023 2.700 2.800 2.700 2.740 83,318 +0.02(+0.74%)
Dec 04, 2023 2.710 2.750 2.680 2.720 141,571 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.