Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Feb 28, 2024 0.0300 0.0400 0.0300 0.0350 401,290 +0.01(+40.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 366,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 1,119,000 -0.00(-16.67%)
Feb 23, 2024 0.0400 0.0400 0.0300 0.0300 538,571 -0.01(-14.29%)
Feb 22, 2024 0.0400 0.0400 0.0300 0.0350 891,000 -0.01(-22.22%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 09, 2024 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0550 90,290 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 01, 2024 0.0500 0.0600 0.0500 0.0500 194,500 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 -0.00(-9.09%)
Jan 25, 2024 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0650 0.0450 0.0500 51,062 -0.01(-16.67%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 5,084 -0.00(-8.33%)
Jan 19, 2024 0.0450 0.0600 0.0450 0.0600 281,000 +0.01(+20.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 54,400 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Jan 12, 2024 0.0500 0.0550 0.0500 0.0550 19,617 +0.00(+10.00%)
Jan 11, 2024 0.0550 0.0550 0.0500 0.0500 42,000 -0.01(-16.67%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0600 148,000 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0600 2,400 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0450 0.0550 0.0450 0.0550 51,000 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 146,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 -0.00(-9.09%)
Dec 14, 2023 0.0550 0.0600 0.0450 0.0550 174,800 -0.00(-8.33%)
Dec 12, 2023 0.0600 0 -0.01(-7.69%)
Dec 11, 2023 0.0550 0.0650 0.0550 0.0650 112,000 +0.01(+8.33%)
Dec 08, 2023 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Dec 05, 2023 0.0600 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.