Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7800 +0.0392 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4861 0.4917 0.4700 0.4916 26,815 +0.04(+9.39%)
Feb 28, 2024 0.3884 0.4798 0.3884 0.4494 15,071 -0.02(-3.77%)
Feb 27, 2024 0.4754 0.4754 0.4643 0.4670 16,465 +0.01(+1.52%)
Feb 26, 2024 0.5000 0.5000 0.4600 0.4600 12,072 -0.02(-4.78%)
Feb 23, 2024 0.4979 0.4979 0.4490 0.4831 35,174 -0.01(-2.40%)
Feb 22, 2024 0.4950 0.4950 0.4200 0.4950 38,885 +0.00(+0.90%)
Feb 21, 2024 0.4671 0.4906 0.4380 0.4906 43,314 +0.04(+9.31%)
Feb 20, 2024 0.4500 0.4500 0.4057 0.4488 68,487 -0.01(-1.92%)
Feb 16, 2024 0.4550 0.4599 0.4223 0.4576 14,611 +0.00(+0.57%)
Feb 15, 2024 0.4550 0.4650 0.4370 0.4550 105,286 -0.01(-2.57%)
Feb 14, 2024 0.4806 0.4806 0.4600 0.4670 23,520 -0.00(-0.85%)
Feb 13, 2024 0.5146 0.5146 0.4465 0.4710 26,822 -0.04(-7.65%)
Feb 12, 2024 0.5125 0.5125 0.4718 0.5100 14,269 -0.00(-0.49%)
Feb 09, 2024 0.5400 0.5400 0.4978 0.5125 26,538 -0.03(-5.09%)
Feb 08, 2024 0.5400 0.5400 0.5050 0.5400 32,214 +0.01(+2.27%)
Feb 07, 2024 0.5200 0.5500 0.5200 0.5280 71,000 +0.01(+1.54%)
Feb 06, 2024 0.5050 0.5200 0.5050 0.5200 6,950 +0.01(+2.52%)
Feb 05, 2024 0.5191 0.5500 0.5072 0.5072 13,523 -0.02(-3.85%)
Feb 02, 2024 0.5509 0.5509 0.5275 0.5275 9,166 +0.01(+1.15%)
Feb 01, 2024 0.5334 0.5334 0.5101 0.5215 43,967 -0.01(-1.14%)
Jan 31, 2024 0.5204 0.5607 0.5204 0.5275 97,242 +0.01(+1.40%)
Jan 30, 2024 0.5150 0.5602 0.5150 0.5202 42,460 -0.01(-1.85%)
Jan 29, 2024 0.5050 0.5500 0.5000 0.5300 30,505 -0.01(-1.85%)
Jan 26, 2024 0.5615 0.5615 0.5050 0.5400 49,195 -0.04(-7.17%)
Jan 25, 2024 0.5619 0.5817 0.5323 0.5817 21,100 +0.05(+9.38%)
Jan 24, 2024 0.5500 0.5500 0.5050 0.5318 38,217 -0.01(-2.53%)
Jan 23, 2024 0.5150 0.6000 0.5100 0.5456 13,915 +0.05(+9.12%)
Jan 22, 2024 0.5139 0.5489 0.5000 0.5000 28,610 -0.10(-16.67%)
Jan 19, 2024 0.6055 0.6055 0.5200 0.6000 6,971 +0.04(+7.82%)
Jan 18, 2024 0.6446 0.6446 0.5445 0.5565 13,770 +0.01(+1.20%)
Jan 17, 2024 0.5916 0.5916 0.5371 0.5499 9,936 -0.03(-5.19%)
Jan 16, 2024 0.5711 0.6200 0.5700 0.5800 40,721 -0.03(-5.54%)
Jan 12, 2024 0.6500 0.6500 0.5605 0.6140 108,493 +0.02(+4.07%)
Jan 11, 2024 0.6100 0.6100 0.5800 0.5900 35,341 -0.01(-1.67%)
Jan 10, 2024 0.6178 0.6324 0.5983 0.6000 22,005 -0.02(-3.23%)
Jan 09, 2024 0.6300 0.6308 0.6000 0.6200 37,831 -0.01(-1.59%)
Jan 08, 2024 0.6180 0.6300 0.6100 0.6300 22,535 +0.00(+0.22%)
Jan 05, 2024 0.6100 0.6359 0.5995 0.6286 24,934 +0.03(+4.59%)
Jan 04, 2024 0.6244 0.6300 0.5900 0.6010 21,215 -0.01(-1.48%)
Jan 03, 2024 0.6400 0.6497 0.6100 0.6100 54,669 -0.03(-3.94%)
Jan 02, 2024 0.6502 0.6659 0.6300 0.6350 10,390 +0.02(+3.98%)
Dec 29, 2023 0.6159 0.6930 0.6107 0.6107 35,094 -0.04(-6.76%)
Dec 28, 2023 0.6600 0.6930 0.6550 0.6550 38,040 +0.01(+0.77%)
Dec 27, 2023 0.6400 0.6500 0.6000 0.6500 42,924 +0.05(+7.44%)
Dec 26, 2023 0.6100 0.6100 0.5800 0.6050 30,303 -0.01(-2.02%)
Dec 22, 2023 0.5800 0.6400 0.5500 0.6175 51,002 +0.08(+14.35%)
Dec 21, 2023 0.5600 0.5600 0.5300 0.5400 23,073 -0.02(-3.57%)
Dec 20, 2023 0.5752 0.5752 0.5300 0.5600 93,000 +0.03(+6.06%)
Dec 19, 2023 0.5800 0.5999 0.5280 0.5280 30,683 -0.04(-7.85%)
Dec 18, 2023 0.5400 0.6160 0.5400 0.5730 64,731 +0.04(+7.50%)
Dec 15, 2023 0.5350 0.5350 0.5250 0.5330 13,727 -0.02(-3.09%)
Dec 14, 2023 0.5600 0.5600 0.5500 0.5500 32,489 -0.01(-1.79%)
Dec 13, 2023 0.5600 0.5600 0.5500 0.5600 9,211 +0.03(+5.62%)
Dec 12, 2023 0.5800 0.5800 0.5300 0.5302 9,675 -0.04(-7.79%)
Dec 11, 2023 0.5600 0.6000 0.5400 0.5750 33,302 -0.05(-7.26%)
Dec 07, 2023 0.6200 1,025 +0.00(+0.00%)
Dec 06, 2023 0.6100 0.6400 0.6100 0.6200 47,946 +0.01(+0.98%)
Dec 05, 2023 0.6100 0.6170 0.6100 0.6140 16,750 +0.03(+5.23%)
Dec 04, 2023 0.6000 0.6100 0.5700 0.5835 68,676 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.