Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2749 +0.0349 (+14.54%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.2585	0.2749	0.2585	0.2749	12,000	+0.03(+14.54%)
May 01, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+3.00%)
Apr 29, 2024				0.2330	64	+0.00(+0.00%)
Apr 16, 2024				0.2330	0	+0.00(+0.00%)
Apr 11, 2024				0.2330	0	+0.00(+1.30%)
Apr 08, 2024				0.2300	0	-0.02(-9.77%)
Mar 28, 2024				0.2549	0	+0.02(+8.47%)
Mar 20, 2024				0.2350	0	+0.00(+1.73%)
Mar 15, 2024				0.2310	0	+0.02(+10.00%)
Mar 14, 2024	0.2175	0.2300	0.2100	0.2100	12,534	+0.00(+0.00%)
Mar 11, 2024				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices