Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0064 +0.0008 (+14.29%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0065	0.0065	0.0043	0.0056	100,331,440	-0.00(-16.42%)
Apr 30, 2024	0.0084	0.0085	0.0055	0.0067	94,539,704	-0.00(-17.28%)
Apr 29, 2024	0.0068	0.0104	0.0068	0.0081	121,837,400	+0.00(+20.90%)
Apr 26, 2024	0.0048	0.0068	0.0045	0.0067	108,873,040	+0.00(+39.58%)
Apr 25, 2024	0.0040	0.0050	0.0040	0.0048	55,048,712	+0.00(+23.08%)
Apr 24, 2024	0.0027	0.0042	0.0027	0.0039	112,612,880	+0.00(+44.44%)
Apr 23, 2024	0.0026	0.0029	0.0024	0.0027	18,668,360	-0.00(-3.57%)
Apr 22, 2024	0.0028	0.0029	0.0025	0.0028	24,869,608	+0.00(+3.70%)
Apr 19, 2024	0.0028	0.0029	0.0025	0.0027	20,983,634	+0.00(+0.00%)
Apr 18, 2024	0.0030	0.0031	0.0024	0.0027	34,974,504	-0.00(-6.90%)
Apr 17, 2024	0.0023	0.0032	0.0022	0.0029	77,999,240	+0.00(+31.82%)
Apr 16, 2024	0.0029	0.0029	0.0019	0.0022	68,549,864	-0.00(-18.52%)
Apr 15, 2024	0.0017	0.0032	0.0015	0.0027	381,193,888	+0.00(+80.00%)
Apr 12, 2024	0.0015	0.0016	0.0014	0.0015	9,418,043	+0.00(+0.00%)
Apr 11, 2024	0.0014	0.0016	0.0014	0.0015	4,137,644	+0.00(+7.14%)
Apr 10, 2024	0.0014	0.0016	0.0014	0.0014	3,299,570	-0.00(-12.50%)
Apr 09, 2024	0.0016	0.0016	0.0014	0.0016	2,807,075	+0.00(+14.29%)
Apr 08, 2024	0.0014	0.0016	0.0014	0.0014	2,932,991	+0.00(+0.00%)
Apr 05, 2024	0.0015	0.0015	0.0014	0.0014	5,030,530	+0.00(+0.00%)
Apr 04, 2024	0.0016	0.0016	0.0014	0.0014	6,225,792	-0.00(-6.67%)
Apr 03, 2024	0.0015	0.0016	0.0015	0.0015	7,566,486	-0.00(-6.25%)
Apr 02, 2024	0.0015	0.0016	0.0015	0.0016	4,934,819	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices