Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.1800	0.1900	0.1800	0.1800	200,300	+0.00(+0.00%)
May 02, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)
May 01, 2024	0.1700	0.2000	0.1700	0.1700	16,000	-0.03(-15.00%)
Apr 30, 2024	0.1950	0.2000	0.1800	0.2000	25,159	+0.01(+5.26%)
Apr 29, 2024	0.2000	0.2000	0.1800	0.1900	26,500	-0.02(-9.52%)
Apr 26, 2024	0.2100	0.2100	0.2100	0.2100	5,833	+0.01(+5.00%)
Apr 24, 2024				0.2000	0	+0.01(+5.26%)
Apr 23, 2024	0.1900	0.1900	0.1900	0.1900	44,511	-0.01(-5.00%)
Apr 22, 2024	0.2100	0.2100	0.1900	0.2000	99,400	-0.03(-14.89%)
Apr 19, 2024	0.2350	0.2350	0.2350	0.2350	1,502	+0.02(+9.30%)
Apr 18, 2024	0.2200	0.2250	0.2100	0.2150	42,394	-0.02(-8.51%)
Apr 17, 2024	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Apr 15, 2024				0.2350	114	-0.02(-6.00%)
Apr 12, 2024	0.2600	0.2600	0.2500	0.2500	10,000	+0.01(+2.04%)
Apr 11, 2024	0.2450	0.2450	0.2450	0.2450	500	+0.01(+2.08%)
Apr 10, 2024	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+6.67%)
Apr 09, 2024	0.2700	0.2700	0.2250	0.2250	94,045	-0.02(-10.00%)
Apr 08, 2024	0.2500	0.2500	0.2500	0.2500	40,143	+0.00(+0.00%)
Apr 05, 2024	0.2500	0.2500	0.2500	0.2500	10,500	-0.02(-5.66%)
Apr 04, 2024	0.2500	0.2650	0.2500	0.2650	3,500	+0.04(+15.22%)
Apr 03, 2024	0.2550	0.2600	0.2300	0.2300	88,945	-0.04(-13.21%)
Apr 02, 2024	0.2150	0.2650	0.2100	0.2650	101,600	+0.05(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices