Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0450 0 -0.01(-10.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 179,790 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 127,585 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 77,096 -0.00(-9.09%)
May 01, 2024 0.0400 0.0550 0.0400 0.0550 628,951 +0.01(+37.50%)
Apr 30, 2024 0.0450 0.0500 0.0400 0.0400 696,719 -0.00(-11.11%)
Apr 29, 2024 0.0750 0.0750 0.0350 0.0450 4,598,200 -0.04(-43.75%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0800 33,850 +0.01(+6.67%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0750 197,189 -0.01(-6.25%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 25,615 -0.01(-5.88%)
Apr 23, 2024 0.0800 0.0850 0.0800 0.0850 74,176 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 158,234 +0.01(+6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 125,462 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 6,950 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 67,249 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0800 308,011 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 107,122 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 88,458 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0850 33,790 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 8,003 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0900 163,844 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 23,176 +0.00(+5.88%)
Apr 05, 2024 0.0800 0.0850 0.0800 0.0850 82,734 +0.01(+6.25%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 68,889 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0900 0.0800 0.0800 630,919 -0.01(-5.88%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0850 137,379 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.