Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1516 +0.0223 (+17.25%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1259	0.1516	0.1259	0.1516	97,700	+0.02(+17.25%)
May 16, 2024	0.1300	0.1325	0.1293	0.1293	13,410	+0.00(+2.46%)
May 15, 2024	0.1600	0.1600	0.1262	0.1262	70,631	-0.01(-9.86%)
May 14, 2024	0.1272	0.1888	0.1247	0.1400	362,007	+0.02(+12.00%)
May 13, 2024	0.1269	0.1269	0.1190	0.1250	118,265	+0.00(+0.00%)
May 10, 2024	0.1177	0.1250	0.1154	0.1250	158,000	+0.00(+2.54%)
May 09, 2024	0.1250	0.1250	0.1093	0.1219	76,629	+0.01(+6.74%)
May 08, 2024	0.1141	0.1142	0.1141	0.1142	32,000	+0.00(+4.29%)
May 07, 2024	0.1075	0.1156	0.1050	0.1095	9,000	-0.00(-3.95%)
May 06, 2024	0.1009	0.1140	0.0982	0.1140	109,350	+0.02(+22.06%)
May 03, 2024	0.0900	0.0958	0.0850	0.0934	182,979	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kutcho Copper Corp (OP: KCCFF )

Historical Prices