Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.400 +0.200 (+4.76%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.050 4.050 4.000 4.000 2,023 -0.05(-1.23%)
Mar 25, 2024 4.050 0 +0.28(+7.36%)
Mar 12, 2024 3.772 0 -0.18(-4.50%)
Mar 11, 2024 3.950 3.950 3.950 3.950 1,330 +0.09(+2.33%)
Mar 07, 2024 3.860 0 +0.25(+6.93%)
Mar 05, 2024 3.610 1 -0.15(-4.04%)
Mar 04, 2024 3.762 3.762 3.762 3.762 660 +0.17(+4.71%)
Mar 01, 2024 3.593 3.593 3.593 3.593 150 -0.11(-2.90%)
Feb 29, 2024 3.700 3.700 3.700 3.700 1,000 -0.02(-0.54%)
Feb 28, 2024 3.690 3.720 3.690 3.720 2,650 -0.01(-0.27%)
Feb 23, 2024 3.730 0 -0.10(-2.61%)
Feb 22, 2024 3.690 3.830 3.690 3.830 23,260 +0.21(+5.68%)
Feb 20, 2024 3.624 0 +0.24(+7.22%)
Feb 14, 2024 3.380 0 -0.02(-0.44%)
Feb 08, 2024 3.395 0 +0.01(+0.30%)
Feb 07, 2024 3.385 3.385 3.385 3.385 2,270 +0.22(+7.12%)
Feb 02, 2024 3.160 0 -0.00(-0.16%)
Jan 31, 2024 3.165 0 +0.06(+2.10%)
Jan 30, 2024 3.100 3.100 3.100 3.100 1,095 +0.03(+0.98%)
Jan 29, 2024 3.001 3.070 3.001 3.070 3,465 +0.07(+2.33%)
Jan 26, 2024 3.000 3.000 3.000 3.000 332 +0.11(+3.75%)
Jan 25, 2024 2.892 2.892 2.892 2.892 550 -0.16(-5.19%)
Jan 24, 2024 3.000 3.050 3.000 3.050 1,175 +0.08(+2.69%)
Jan 22, 2024 2.970 0 +0.20(+7.22%)
Jan 19, 2024 2.770 2.770 2.770 2.770 1,000 +0.07(+2.59%)
Jan 18, 2024 2.755 2.755 2.700 2.700 2,581 -0.01(-0.37%)
Jan 17, 2024 2.730 2.730 2.710 2.710 3,080 +0.12(+4.63%)
Jan 16, 2024 2.600 2.600 2.590 2.590 2,300 -0.04(-1.52%)
Jan 11, 2024 2.630 0 +0.00(+0.00%)
Jan 09, 2024 2.630 0 -0.02(-0.75%)
Jan 08, 2024 2.610 2.650 2.610 2.650 5,000 -0.08(-2.75%)
Jan 05, 2024 2.725 2.725 2.725 2.725 200 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.