Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0043 -0.0001 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0054 0 +0.00(+1.89%)
Jan 30, 2024 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+1.92%)
Jan 29, 2024 0.0056 0.0056 0.0052 0.0052 14,800 -0.00(-7.14%)
Jan 26, 2024 0.0060 0.0060 0.0053 0.0056 277,256 +0.00(+7.69%)
Jan 25, 2024 0.0060 0.0060 0.0052 0.0052 15,000 -0.00(-5.45%)
Jan 24, 2024 0.0052 0.0060 0.0052 0.0055 37,587 -0.00(-9.84%)
Jan 23, 2024 0.0051 0.0065 0.0051 0.0061 66,100 +0.00(+1.67%)
Jan 22, 2024 0.0056 0.0060 0.0056 0.0060 11,000 +0.00(+15.38%)
Jan 19, 2024 0.0060 0.0061 0.0052 0.0052 287,000 -0.00(-13.33%)
Jan 18, 2024 0.0074 0.0074 0.0055 0.0060 80,524 -0.00(-7.69%)
Jan 17, 2024 0.0060 0.0065 0.0059 0.0065 751,000 +0.00(+8.33%)
Jan 16, 2024 0.0064 0.0064 0.0059 0.0060 45,500 -0.00(-14.29%)
Jan 12, 2024 0.0070 0.0070 0.0061 0.0070 454,312 -0.00(-2.78%)
Jan 11, 2024 0.0072 0.0072 0.0072 0.0072 41,000 -0.00(-4.00%)
Jan 10, 2024 0.0075 0.0080 0.0075 0.0075 22,500 +0.00(+7.14%)
Jan 09, 2024 0.0085 0.0085 0.0070 0.0070 24,000 -0.00(-10.26%)
Jan 08, 2024 0.0080 0.0080 0.0078 0.0078 26,000 -0.00(-6.02%)
Jan 05, 2024 0.0080 0.0100 0.0078 0.0083 134,250 +0.00(+18.57%)
Jan 03, 2024 0.0070 0 -0.00(-12.50%)
Jan 02, 2024 0.0080 0.0090 0.0080 0.0080 201,500 +0.00(+14.29%)
Dec 29, 2023 0.0090 0.0090 0.0070 0.0070 323,200 -0.00(-22.22%)
Dec 28, 2023 0.0080 0.0104 0.0080 0.0090 272,500 +0.00(+26.76%)
Dec 27, 2023 0.0070 0.0083 0.0061 0.0071 500,042 +0.00(+36.54%)
Dec 26, 2023 0.0061 0.0090 0.0052 0.0052 196,690 -0.00(-31.58%)
Dec 22, 2023 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+16.92%)
Dec 21, 2023 0.0061 0.0076 0.0061 0.0065 143,300 -0.00(-5.80%)
Dec 20, 2023 0.0079 0.0079 0.0068 0.0069 311,450 -0.00(-9.21%)
Dec 19, 2023 0.0086 0.0090 0.0076 0.0076 577,500 -0.00(-9.52%)
Dec 18, 2023 0.0090 0.0090 0.0084 0.0084 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0084 0.0084 0.0083 0.0084 71,900 -0.00(-2.33%)
Dec 14, 2023 0.0083 0.0087 0.0083 0.0086 26,506 -0.00(-2.27%)
Dec 13, 2023 0.0083 0.0088 0.0083 0.0088 15,400 +0.00(+6.02%)
Dec 12, 2023 0.0092 0.0100 0.0083 0.0083 52,000 -0.00(-15.31%)
Dec 11, 2023 0.0095 0.0098 0.0090 0.0098 148,400 +0.00(+18.07%)
Dec 08, 2023 0.0081 0.0100 0.0080 0.0083 232,202 -0.00(-12.63%)
Dec 07, 2023 0.0100 0.0100 0.0094 0.0095 152,900 -0.00(-5.00%)
Dec 06, 2023 0.0100 0.0124 0.0100 0.0100 110,700 +0.00(+0.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0094 0.0100 0.0094 0.0100 138,800 +0.00(+0.00%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0100 34,250 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0110 0.0100 0.0100 249,100 +0.00(+4.17%)
Nov 27, 2023 0.0096 0 +0.00(+1.05%)
Nov 24, 2023 0.0095 0.0095 0.0092 0.0095 34,100 +0.00(+7.95%)
Nov 22, 2023 0.0088 0.0095 0.0088 0.0088 13,900 -0.00(-2.22%)
Nov 21, 2023 0.0085 0.0100 0.0083 0.0090 460,076 -0.00(-10.00%)
Nov 20, 2023 0.0075 0.0100 0.0075 0.0100 637,981 +0.00(+33.33%)
Nov 17, 2023 0.0080 0.0100 0.0075 0.0075 120,000 -0.00(-6.25%)
Nov 15, 2023 0.0080 0 -0.00(-4.76%)
Nov 14, 2023 0.0089 0.0089 0.0084 0.0084 25,000 +0.00(+20.00%)
Nov 13, 2023 0.0078 0.0080 0.0070 0.0070 98,267 -0.00(-7.89%)
Nov 10, 2023 0.0070 0.0090 0.0070 0.0076 146,900 -0.00(-15.56%)
Nov 09, 2023 0.0074 0.0090 0.0074 0.0090 133,115 +0.00(+5.88%)
Nov 07, 2023 0.0085 0 +0.00(+6.25%)
Nov 06, 2023 0.0096 0.0096 0.0080 0.0080 46,000 -0.00(-16.67%)
Nov 03, 2023 0.0100 0.0100 0.0091 0.0096 179,300 +0.00(+10.34%)
Nov 02, 2023 0.0090 0.0090 0.0087 0.0087 125,000 +0.00(+24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.