Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

941.49 ARS -0.43 (-0.05%)
Streaming Realtime Price Updated: 4:02 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 941.91 943.45 943.04 943.43 133 +3.18(+0.34%)
Aug 14, 2024 940.26 940.27 940.20 940.25 421 +0.52(+0.06%)
Aug 13, 2024 939.74 939.79 939.73 939.73 448 +0.98(+0.10%)
Aug 12, 2024 938.73 938.75 938.74 938.75 155 +1.88(+0.20%)
Aug 11, 2024 936.69 936.88 936.44 936.87 97 +0.13(+0.01%)
Aug 09, 2024 936.25 937.02 936.13 936.74 8,922 +0.51(+0.05%)
Aug 08, 2024 936.25 936.25 936.13 936.23 451 +0.55(+0.06%)
Aug 07, 2024 936.37 936.21 935.68 935.68 271 +0.19(+0.02%)
Aug 06, 2024 935.44 935.50 935.46 935.49 667 +0.74(+0.08%)
Aug 05, 2024 934.73 934.76 934.67 934.75 760 +10.21(+1.10%)
Aug 04, 2024 923.10 924.61 923.42 924.55 116 -8.67(-0.93%)
Aug 02, 2024 931.70 933.27 931.60 933.22 11,314 +1.47(+0.16%)
Aug 01, 2024 931.70 931.76 931.60 931.75 552 +1.01(+0.11%)
Jul 31, 2024 930.72 930.76 930.72 930.74 315 -1.51(-0.16%)
Jul 30, 2024 932.25 932.25 932.22 932.25 498 +0.51(+0.05%)
Jul 29, 2024 931.75 931.75 931.67 931.73 404 +2.17(+0.23%)
Jul 28, 2024 928.67 929.57 929.23 929.57 110 +0.06(+0.01%)
Jul 26, 2024 929.48 929.53 928.47 929.50 7,440 +0.01(+0.00%)
Jul 25, 2024 929.48 929.51 929.47 929.50 452 +1.51(+0.16%)
Jul 24, 2024 927.99 928.00 927.95 927.99 404 +2.01(+0.22%)
Jul 23, 2024 925.97 926.02 925.97 925.98 393 +0.23(+0.03%)
Jul 22, 2024 925.75 925.76 925.72 925.75 456 +2.22(+0.24%)
Jul 21, 2024 924.49 924.65 923.53 923.53 95 -0.92(-0.10%)
Jul 19, 2024 924.75 925.74 923.72 924.45 7,789 -0.29(-0.03%)
Jul 18, 2024 924.75 924.75 924.69 924.73 508 +1.75(+0.19%)
Jul 17, 2024 922.96 923.01 922.97 922.98 385 +0.22(+0.02%)
Jul 16, 2024 922.76 922.79 922.35 922.76 447 +0.52(+0.06%)
Jul 15, 2024 922.25 922.26 922.21 922.24 420 +2.71(+0.30%)
Jul 14, 2024 919.94 919.53 919.15 919.53 113 +0.27(+0.03%)
Jul 12, 2024 919.23 919.51 919.20 919.25 9,246 +0.03(+0.00%)
Jul 11, 2024 919.23 919.26 919.21 919.22 464 +0.49(+0.05%)
Jul 10, 2024 918.75 918.77 918.71 918.73 390 +1.48(+0.16%)
Jul 09, 2024 917.22 917.39 917.18 917.25 402 +0.04(+0.00%)
Jul 08, 2024 917.25 917.24 917.19 917.21 346 +3.53(+0.39%)
Jul 07, 2024 915.29 914.40 913.68 913.68 114 -1.81(-0.20%)
Jul 05, 2024 913.72 916.77 913.69 915.49 8,421 +1.75(+0.19%)
Jul 04, 2024 913.72 913.76 913.69 913.75 390 +0.01(+0.00%)
Jul 03, 2024 913.72 913.76 913.71 913.73 427 -0.50(-0.05%)
Jul 02, 2024 914.25 914.26 914.19 914.23 436 +0.74(+0.08%)
Jul 01, 2024 913.49 913.50 913.43 913.49 448 +4.87(+0.54%)
Jun 30, 2024 908.92 908.77 908.39 908.62 116 -2.85(-0.31%)
Jun 28, 2024 910.99 912.03 910.84 911.47 9,773 +0.49(+0.05%)
Jun 27, 2024 910.99 911.00 910.96 910.99 408 -0.00(-0.00%)
Jun 26, 2024 910.98 911.00 910.96 910.99 436 +1.74(+0.19%)
Jun 25, 2024 909.25 909.28 909.21 909.25 403 +0.50(+0.06%)
Jun 24, 2024 908.77 908.76 908.69 908.75 387 +4.11(+0.45%)
Jun 23, 2024 905.26 904.90 904.64 904.65 106 -0.90(-0.10%)
Jun 21, 2024 905.71 905.78 905.49 905.55 9,533 -0.20(-0.02%)
Jun 20, 2024 905.71 905.77 905.71 905.75 428 +0.04(+0.00%)
Jun 19, 2024 905.72 905.75 905.67 905.70 420 -0.03(-0.00%)
Jun 18, 2024 905.74 905.76 905.66 905.73 337 +3.23(+0.36%)
Jun 17, 2024 902.50 902.51 902.46 902.50 515 +0.61(+0.07%)
Jun 16, 2024 902.04 901.89 901.77 901.89 112 -1.11(-0.12%)
Jun 14, 2024 902.26 903.26 901.99 903.00 10,359 +0.75(+0.08%)
Jun 13, 2024 902.26 902.27 902.21 902.24 535 +0.51(+0.06%)
Jun 12, 2024 901.71 901.76 901.72 901.73 561 -0.26(-0.03%)
Jun 11, 2024 901.99 902.01 901.94 901.99 460 +0.26(+0.03%)
Jun 10, 2024 901.75 901.75 901.72 901.74 483 -6.44(-0.71%)
Jun 09, 2024 906.38 908.35 907.95 908.17 72 +9.04(+1.01%)
Jun 07, 2024 898.47 899.48 898.45 899.13 9,235 +0.66(+0.07%)
Jun 06, 2024 898.47 898.49 898.45 898.47 370 -0.03(-0.00%)
Jun 05, 2024 898.50 898.51 898.41 898.50 470 +1.51(+0.17%)
Jun 04, 2024 897.00 896.99 896.94 896.99 440 +0.49(+0.05%)
Jun 03, 2024 896.48 896.52 896.42 896.50 552 +2.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.