Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.795 4.832 4.736 4.784 357,557 +0.04(+0.81%)
Dec 29, 2011 4.784 5.148 4.727 4.746 275,725 -0.04(-0.80%)
Dec 28, 2011 5.004 5.004 4.736 4.784 470,746 -0.18(-3.66%)
Dec 27, 2011 5.272 5.329 4.879 4.966 295,127 -0.34(-6.49%)
Dec 23, 2011 5.645 5.645 5.282 5.310 286,113 +0.19(+3.74%)
Dec 21, 2011 5.215 5.253 4.928 5.119 237,263 +0.00(+0.00%)
Dec 20, 2011 4.813 5.262 4.780 5.119 384,329 +0.42(+8.96%)
Dec 19, 2011 4.822 4.870 4.621 4.698 259,101 -0.04(-0.81%)
Dec 16, 2011 4.707 4.832 4.643 4.736 224,610 +0.05(+1.02%)
Dec 15, 2011 4.698 4.861 4.640 4.688 196,610 -0.01(-0.20%)
Dec 14, 2011 4.698 4.803 4.650 4.698 522,046 -0.17(-3.54%)
Dec 13, 2011 5.138 5.262 4.813 4.870 250,586 -0.30(-5.74%)
Dec 12, 2011 5.262 5.387 5.119 5.167 201,096 -0.29(-5.26%)
Dec 09, 2011 5.645 5.645 5.358 5.454 179,759 -0.04(-0.70%)
Dec 08, 2011 5.798 5.798 5.406 5.492 253,969 -0.18(-3.20%)
Dec 07, 2011 5.358 5.712 5.329 5.674 277,146 +0.25(+4.59%)
Dec 06, 2011 5.607 5.741 5.407 5.425 262,670 -0.28(-4.87%)
Dec 05, 2011 5.741 5.875 5.415 5.703 322,125 +0.11(+1.88%)
Dec 02, 2011 6.028 6.123 5.559 5.597 353,423 -0.30(-5.03%)
Dec 01, 2011 5.722 6.114 5.600 5.894 394,824 +0.08(+1.32%)
Nov 30, 2011 5.262 5.903 5.052 5.817 988,652 +0.88(+17.83%)
Nov 29, 2011 5.253 5.329 4.899 4.937 324,595 -0.28(-5.32%)
Nov 28, 2011 5.301 5.396 5.138 5.215 562,413 +0.22(+4.41%)
Nov 25, 2011 5.530 5.738 4.832 4.994 588,972 -0.52(-9.37%)
Nov 23, 2011 5.033 5.549 4.918 5.511 651,148 +0.49(+9.71%)
Nov 22, 2011 4.736 5.320 4.650 5.023 982,483 -0.43(-7.89%)
Nov 21, 2011 5.272 5.540 4.994 5.454 658,187 -0.12(-2.23%)
Nov 18, 2011 5.961 6.018 5.578 5.578 479,155 -0.34(-5.82%)
Nov 17, 2011 6.238 6.315 5.894 5.923 303,527 -0.32(-5.06%)
Nov 16, 2011 6.238 6.353 6.123 6.238 302,536 -0.07(-1.06%)
Nov 15, 2011 6.659 6.659 6.171 6.305 410,874 -0.15(-2.37%)
Nov 14, 2011 7.071 7.071 6.344 6.458 997,371 -0.97(-13.02%)
Nov 11, 2011 7.530 7.798 7.377 7.425 325,422 -0.01(-0.13%)
Nov 10, 2011 8.142 8.142 7.338 7.434 306,657 -0.43(-5.47%)
Nov 09, 2011 8.075 8.133 7.597 7.865 423,006 -0.40(-4.86%)
Nov 08, 2011 8.238 8.458 7.989 8.267 338,694 +0.09(+1.05%)
Nov 07, 2011 8.008 8.267 7.980 8.181 189,494 -0.05(-0.58%)
Nov 04, 2011 8.315 8.496 8.095 8.228 375,019 -0.09(-1.04%)
Nov 03, 2011 8.592 8.611 7.894 8.315 389,637 -0.16(-1.92%)
Nov 02, 2011 8.238 8.602 8.228 8.477 376,918 +0.30(+3.63%)
Nov 01, 2011 8.257 8.362 7.817 8.181 590,236 -0.67(-7.57%)
Oct 31, 2011 9.281 9.281 8.678 8.850 435,122 -0.56(-6.00%)
Oct 28, 2011 9.032 9.453 8.659 9.415 697,015 +0.67(+7.66%)
Oct 27, 2011 8.372 8.975 8.050 8.745 1,363,211 +0.90(+11.46%)
Oct 26, 2011 8.085 8.085 7.559 7.846 583,805 +0.06(+0.74%)
Oct 25, 2011 7.903 8.209 7.721 7.788 724,692 -0.40(-4.91%)
Oct 24, 2011 8.563 8.563 7.903 8.190 1,117,135 +0.27(+3.38%)
Oct 21, 2011 8.228 8.563 7.597 7.922 670,193 -0.04(-0.48%)
Oct 20, 2011 7.798 8.018 7.291 7.961 848,633 -0.02(-0.24%)
Oct 19, 2011 8.439 8.592 7.702 7.980 944,653 -0.53(-6.19%)
Oct 18, 2011 8.219 8.582 7.587 8.506 992,835 +0.57(+7.24%)
Oct 17, 2011 7.894 8.468 7.272 7.932 1,378,993 -0.12(-1.54%)
Oct 14, 2011 8.898 9.262 7.941 8.056 1,575,771 -0.53(-6.13%)
Oct 13, 2011 7.463 8.611 7.463 8.582 1,609,120 +1.08(+14.41%)
Oct 12, 2011 6.927 7.540 6.717 7.501 1,482,953 +0.62(+9.04%)
Oct 11, 2011 6.535 7.157 6.458 6.879 1,584,016 +0.46(+7.15%)
Oct 10, 2011 6.277 6.458 6.162 6.420 689,129 +0.39(+6.51%)
Oct 07, 2011 6.688 6.784 6.018 6.028 1,358,369 -0.47(-7.22%)
Oct 06, 2011 6.544 6.650 6.363 6.497 1,416,595 +0.41(+6.76%)
Oct 05, 2011 5.492 6.210 5.435 6.085 2,523,564 +0.61(+11.19%)
Oct 04, 2011 4.363 5.616 4.363 5.473 1,865,537 +0.97(+21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.