Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

27.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.559	3.770	3.559	3.770	34,575	+0.14(+3.96%)
Oct 26, 2012	3.559	3.626	3.626	3.626	35,326	+0.02(+0.53%)
Oct 25, 2012	3.502	3.626	3.502	3.607	27,743	+0.08(+2.17%)
Oct 24, 2012	3.559	3.578	3.521	3.531	13,191	+0.01(+0.27%)
Oct 23, 2012	3.588	3.626	3.408	3.521	26,668	+0.05(+1.38%)
Oct 19, 2012	3.751	3.751	3.444	3.473	112,073	-0.29(-7.63%)
Oct 18, 2012	3.741	3.827	3.645	3.760	63,369	+0.14(+3.97%)
Oct 17, 2012	3.770	3.779	3.511	3.617	62,643	-0.15(-4.06%)
Oct 16, 2012	3.827	3.827	3.684	3.770	43,960	-0.03(-0.76%)
Oct 15, 2012	3.540	3.808	3.502	3.798	84,666	+0.23(+6.43%)
Oct 12, 2012	3.684	3.684	3.502	3.569	32,582	-0.06(-1.58%)
Oct 11, 2012	3.320	3.827	3.318	3.626	148,345	+0.29(+8.60%)
Oct 10, 2012	3.444	3.444	3.263	3.339	106,239	-0.13(-3.86%)
Oct 09, 2012	3.674	3.770	3.435	3.473	95,593	-0.23(-6.20%)
Oct 08, 2012	3.827	3.827	3.655	3.703	30,189	-0.10(-2.52%)
Oct 05, 2012	4.066	4.066	3.798	3.798	178,984	-0.33(-7.89%)
Oct 04, 2012	3.550	4.459	3.301	4.124	541,298	+0.55(+15.55%)
Oct 03, 2012	3.645	3.674	3.540	3.569	21,479	-0.11(-3.12%)
Oct 02, 2012	3.703	3.703	3.661	3.684	18,036	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices