Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.33 13.51 12.82 12.82 65,915 -0.45(-3.42%)
Apr 27, 2018 12.94 13.33 12.93 13.28 40,847 +0.40(+3.12%)
Apr 26, 2018 12.58 12.98 12.54 12.88 41,468 +0.53(+4.32%)
Apr 25, 2018 11.92 12.38 11.89 12.34 14,681 +0.21(+1.71%)
Apr 24, 2018 12.29 12.65 12.01 12.14 20,599 +0.07(+0.59%)
Apr 23, 2018 12.04 12.30 11.98 12.07 28,814 +0.24(+2.06%)
Apr 20, 2018 12.16 12.37 11.73 11.82 34,887 -0.53(-4.29%)
Apr 19, 2018 12.67 12.70 12.16 12.35 57,298 -0.46(-3.60%)
Apr 18, 2018 13.09 13.25 12.81 12.81 32,251 -0.03(-0.26%)
Apr 17, 2018 12.46 13.02 12.46 12.85 48,638 +0.29(+2.27%)
Apr 16, 2018 12.52 12.79 12.26 12.56 38,255 +0.27(+2.20%)
Apr 13, 2018 12.78 12.95 12.11 12.29 42,981 -0.51(-3.96%)
Apr 12, 2018 12.77 13.04 12.77 12.80 30,176 +0.06(+0.44%)
Apr 11, 2018 12.70 13.00 12.67 12.74 30,501 -0.12(-0.91%)
Apr 10, 2018 12.46 12.92 12.46 12.86 36,523 +0.77(+6.36%)
Apr 09, 2018 12.57 12.57 12.09 12.09 25,854 -0.28(-2.29%)
Apr 06, 2018 12.99 13.02 12.01 12.37 56,155 -0.61(-4.67%)
Apr 05, 2018 12.73 13.06 12.35 12.98 38,572 +0.24(+1.92%)
Apr 04, 2018 11.63 12.74 11.62 12.73 75,084 +1.00(+8.56%)
Apr 03, 2018 11.52 11.73 11.41 11.73 33,040 +0.40(+3.55%)
Apr 02, 2018 12.37 12.37 10.95 11.33 46,203 -0.93(-7.61%)
Mar 29, 2018 12.26 12.26 12.26 0 +0.32(+2.68%)
Mar 28, 2018 11.80 12.31 11.53 11.94 24,487 +0.38(+3.25%)
Mar 27, 2018 12.11 12.32 11.43 11.57 33,400 -0.70(-5.73%)
Mar 26, 2018 11.63 12.30 11.58 12.27 32,246 +1.02(+9.11%)
Mar 23, 2018 11.65 11.81 11.22 11.24 42,233 -0.35(-2.98%)
Mar 22, 2018 12.01 12.19 11.59 11.59 32,568 -0.57(-4.72%)
Mar 21, 2018 12.26 12.49 12.16 12.16 22,097 +0.03(+0.25%)
Mar 20, 2018 12.50 12.50 12.11 12.13 22,371 -0.32(-2.59%)
Mar 19, 2018 12.94 12.94 12.18 12.46 46,128 -0.27(-2.12%)
Mar 16, 2018 12.52 12.98 12.51 12.73 18,184 +0.18(+1.46%)
Mar 15, 2018 12.98 12.98 12.47 12.54 38,542 -0.24(-1.84%)
Mar 14, 2018 12.93 12.96 12.70 12.78 21,225 -0.24(-1.87%)
Mar 13, 2018 13.24 13.47 12.97 13.02 37,948 -0.12(-0.88%)
Mar 12, 2018 13.54 13.54 13.12 13.14 16,242 -0.07(-0.54%)
Mar 09, 2018 12.87 13.21 12.75 13.21 48,445 +0.53(+4.19%)
Mar 08, 2018 13.44 13.44 12.65 12.68 58,256 -0.67(-5.04%)
Mar 07, 2018 13.58 13.17 13.35 31,481 -0.54(-3.90%)
Mar 06, 2018 13.30 13.93 13.25 13.89 37,732 +0.52(+3.86%)
Mar 05, 2018 12.99 13.42 12.85 13.38 23,049 +0.22(+1.71%)
Mar 02, 2018 12.38 13.21 12.01 13.15 58,839 +0.40(+3.14%)
Mar 01, 2018 12.92 13.14 12.29 12.75 59,974 -0.41(-3.10%)
Feb 28, 2018 13.23 13.66 13.15 13.16 42,194 +0.12(+0.95%)
Feb 27, 2018 14.17 14.49 13.04 13.04 145,036 -0.86(-6.19%)
Feb 26, 2018 13.86 14.16 13.57 13.90 57,992 +0.17(+1.23%)
Feb 23, 2018 13.28 13.78 13.11 13.73 77,056 +0.59(+4.53%)
Feb 22, 2018 13.13 37,890 -0.09(-0.68%)
Feb 21, 2018 13.14 13.87 13.14 13.22 74,715 +0.06(+0.43%)
Feb 20, 2018 13.86 13.88 13.08 13.17 107,991 -0.91(-6.48%)
Feb 16, 2018 14.08 14.08 14.08 0 -0.01(-0.08%)
Feb 15, 2018 13.81 14.09 13.56 14.09 101,036 +0.44(+3.26%)
Feb 14, 2018 12.52 13.80 12.52 13.65 111,573 +0.73(+5.61%)
Feb 13, 2018 12.50 13.04 12.50 12.92 45,941 +0.22(+1.77%)
Feb 12, 2018 12.94 13.23 12.14 12.70 80,199 -0.01(-0.12%)
Feb 09, 2018 12.57 13.06 11.22 12.71 130,190 +0.26(+2.07%)
Feb 08, 2018 13.76 14.03 12.45 12.45 117,653 -1.24(-9.09%)
Feb 07, 2018 13.33 13.97 13.16 13.70 170,685 +0.44(+3.30%)
Feb 06, 2018 11.32 13.50 11.16 13.26 275,218 +0.29(+2.22%)
Feb 05, 2018 13.09 13.80 12.31 12.97 120,515 -0.57(-4.20%)
Feb 02, 2018 14.58 14.59 13.46 13.54 155,353 -1.18(-8.02%)
Feb 01, 2018 15.04 15.10 14.52 14.72 167,195 -0.50(-3.29%)
Jan 31, 2018 15.85 16.17 14.89 15.22 237,850 -0.43(-2.77%)
Jan 30, 2018 16.42 16.42 15.47 15.66 223,881 -1.11(-6.62%)
Jan 29, 2018 16.38 17.09 16.38 16.77 183,787 -0.06(-0.38%)
Jan 26, 2018 16.42 16.85 16.20 16.83 70,647 +0.46(+2.81%)
Jan 25, 2018 16.73 17.01 16.14 16.37 81,207 -0.19(-1.12%)
Jan 24, 2018 17.09 17.10 16.11 16.56 125,996 -0.36(-2.15%)
Jan 23, 2018 16.97 17.00 16.36 16.92 254,247 +0.01(+0.07%)
Jan 22, 2018 16.36 16.91 16.26 16.91 235,929 +0.52(+3.17%)
Jan 19, 2018 15.70 16.39 15.51 16.39 174,762 +0.88(+5.69%)
Jan 18, 2018 15.32 15.63 15.32 15.51 67,201 +0.16(+1.07%)
Jan 17, 2018 14.92 15.52 14.92 15.34 91,893 +0.39(+2.60%)
Jan 16, 2018 16.49 16.49 14.72 14.95 323,284 -1.00(-6.28%)
Jan 12, 2018 15.96 15.96 15.96 0 +0.56(+3.67%)
Jan 11, 2018 14.28 15.43 14.27 15.39 237,160 +1.11(+7.80%)
Jan 10, 2018 14.37 14.28 66,936 +0.24(+1.73%)
Jan 09, 2018 14.33 14.33 13.82 14.03 60,193 -0.46(-3.17%)
Jan 08, 2018 14.37 14.54 13.98 14.49 200,869 +0.21(+1.47%)
Jan 05, 2018 13.77 14.30 13.77 14.28 133,558 +0.36(+2.55%)
Jan 04, 2018 14.24 14.24 13.13 13.93 226,610 -0.28(-2.00%)
Jan 03, 2018 14.16 14.46 13.91 14.21 144,431 -0.01(-0.05%)
Jan 02, 2018 13.69 14.28 13.69 14.22 141,703 +0.75(+5.55%)
Dec 29, 2017 13.47 13.47 13.47 0 -0.31(-2.28%)
Dec 28, 2017 13.82 13.82 13.50 13.79 158,370 -0.03(-0.24%)
Dec 27, 2017 14.59 14.59 13.72 13.82 203,769 -0.52(-3.65%)
Dec 26, 2017 13.82 14.40 13.82 14.34 190,584 +0.55(+4.01%)
Dec 22, 2017 13.65 13.81 13.44 13.79 142,345 +0.08(+0.57%)
Dec 21, 2017 13.89 13.89 13.50 13.71 113,555 +0.09(+0.63%)
Dec 20, 2017 13.53 13.80 13.40 13.63 99,832 +0.13(+0.94%)
Dec 19, 2017 14.15 14.15 13.27 13.50 163,247 -0.28(-2.05%)
Dec 18, 2017 13.11 13.78 13.02 13.78 162,489 +1.04(+8.15%)
Dec 15, 2017 12.33 12.96 12.33 12.74 112,074 +0.59(+4.86%)
Dec 14, 2017 13.05 13.16 11.88 12.15 156,904 -0.77(-5.96%)
Dec 13, 2017 12.54 13.09 12.54 12.92 162,703 +0.39(+3.10%)
Dec 12, 2017 13.09 13.18 12.46 12.53 222,062 -0.61(-4.64%)
Dec 11, 2017 13.24 13.37 12.92 13.14 113,029 -0.10(-0.76%)
Dec 08, 2017 13.02 13.31 12.80 13.24 290,382 +0.47(+3.72%)
Dec 07, 2017 12.41 13.06 12.41 12.77 169,054 +0.25(+2.03%)
Dec 06, 2017 12.41 12.73 12.35 12.52 133,189 -0.01(-0.06%)
Dec 05, 2017 13.27 13.27 12.40 12.52 186,143 -0.36(-2.81%)
Dec 04, 2017 12.30 13.20 12.30 12.89 284,122 +0.88(+7.35%)
Dec 01, 2017 12.08 12.17 11.43 12.00 265,434 -0.22(-1.83%)
Nov 30, 2017 12.60 13.07 12.18 12.23 314,669 -0.16(-1.27%)
Nov 29, 2017 11.63 12.57 11.61 12.38 496,131 +0.86(+7.46%)
Nov 28, 2017 10.62 11.54 10.62 11.52 1,955,325 +0.96(+9.09%)
Nov 27, 2017 10.52 10.92 10.42 10.56 380,906 +0.02(+0.21%)
Nov 24, 2017 10.74 10.88 10.50 10.54 1,259,875 -0.10(-0.95%)
Nov 22, 2017 10.53 10.84 10.43 10.64 434,710 +0.10(+0.96%)
Nov 21, 2017 10.92 10.92 10.47 10.54 787,228 -0.43(-3.89%)
Nov 20, 2017 10.84 10.97 10.58 10.97 456,737 +0.34(+3.16%)
Nov 17, 2017 10.40 10.71 10.30 10.63 2,119,733 +0.76(+7.65%)
Nov 16, 2017 9.659 9.972 9.424 9.876 147,244 +0.54(+5.81%)
Nov 15, 2017 9.173 9.532 8.902 9.334 60,958 +0.04(+0.48%)
Nov 14, 2017 9.300 9.345 9.091 9.289 36,595 +0.05(+0.53%)
Nov 13, 2017 9.532 9.569 9.157 9.241 69,435 -0.33(-3.40%)
Nov 10, 2017 9.334 9.607 9.334 9.566 100,780 +0.33(+3.56%)
Nov 09, 2017 8.706 9.338 8.639 9.237 121,129 +0.43(+4.88%)
Nov 08, 2017 8.777 8.897 8.523 8.807 683,441 +0.05(+0.56%)
Nov 07, 2017 9.443 9.443 8.691 8.758 423,708 -0.67(-7.07%)
Nov 06, 2017 9.551 9.607 9.390 9.424 51,070 +0.02(+0.20%)
Nov 03, 2017 9.345 9.551 9.345 9.405 14,271 -0.10(-1.02%)
Nov 02, 2017 9.304 9.597 9.201 9.502 52,868 +0.33(+3.54%)
Nov 01, 2017 9.364 9.413 8.977 9.177 62,231 +0.02(+0.20%)
Oct 31, 2017 9.136 9.349 9.136 9.158 166,791 +0.04(+0.45%)
Oct 30, 2017 9.588 9.025 9.117 379,244 -0.47(-4.95%)
Oct 27, 2017 9.985 9.985 9.315 9.592 244,017 -0.46(-4.61%)
Oct 26, 2017 10.02 10.23 9.816 10.06 106,563 +0.09(+0.94%)
Oct 25, 2017 10.16 10.16 9.592 9.962 106,322 -0.21(-2.02%)
Oct 24, 2017 10.22 10.27 10.03 10.17 75,858 +0.08(+0.82%)
Oct 23, 2017 10.16 10.43 10.07 10.09 147,800 +0.07(+0.75%)
Oct 20, 2017 9.816 10.06 9.757 10.01 125,862 +0.39(+4.00%)
Oct 19, 2017 9.644 9.644 9.457 9.625 59,133 -0.10(-1.00%)
Oct 18, 2017 9.697 9.896 9.637 9.723 186,014 +0.17(+1.80%)
Oct 17, 2017 9.454 9.671 9.420 9.551 212,407 +0.17(+1.83%)
Oct 16, 2017 9.570 9.570 9.237 9.379 134,015 -0.18(-1.88%)
Oct 13, 2017 9.633 9.839 9.473 9.558 162,728 +0.06(+0.63%)
Oct 12, 2017 9.790 9.790 9.215 9.499 177,417 -0.37(-3.79%)
Oct 11, 2017 10.43 10.43 9.768 9.872 241,272 -0.42(-4.10%)
Oct 10, 2017 10.29 10.52 10.18 10.29 583,375 +0.09(+0.84%)
Oct 09, 2017 10.79 10.81 10.20 10.21 58,727 -0.57(-5.33%)
Oct 06, 2017 10.92 10.97 10.77 10.78 41,097 -0.23(-2.05%)
Oct 05, 2017 10.83 11.03 10.82 11.01 824,022 +0.25(+2.36%)
Oct 04, 2017 10.97 11.03 10.73 10.75 104,897 -0.23(-2.13%)
Oct 03, 2017 10.99 11.06 10.81 10.99 83,076 +0.09(+0.81%)
Oct 02, 2017 10.93 10.94 10.61 10.90 62,779 -0.03(-0.31%)
Sep 29, 2017 11.08 11.08 10.88 10.93 86,575 +0.04(+0.38%)
Sep 28, 2017 11.03 11.07 10.67 10.89 61,840 -0.16(-1.49%)
Sep 27, 2017 10.91 11.09 10.62 11.06 833,283 +0.34(+3.14%)
Sep 26, 2017 10.49 10.76 10.49 10.72 341,900 +0.26(+2.46%)
Sep 25, 2017 10.38 10.57 10.28 10.46 452,845 +0.27(+2.68%)
Sep 22, 2017 9.850 10.22 9.843 10.19 88,562 +0.34(+3.43%)
Sep 21, 2017 9.966 9.966 9.786 9.853 22,965 -0.11(-1.14%)
Sep 20, 2017 10.000 10.04 9.824 9.966 53,927 -0.06(-0.63%)
Sep 19, 2017 10.39 10.47 9.906 10.03 99,364 -0.28(-2.72%)
Sep 18, 2017 10.65 10.70 10.28 10.31 170,060 -0.18(-1.75%)
Sep 15, 2017 10.33 10.49 10.29 10.49 31,566 +0.26(+2.52%)
Sep 14, 2017 10.49 10.49 10.18 10.23 56,482 -0.29(-2.74%)
Sep 13, 2017 10.39 10.59 10.28 10.52 107,063 +0.36(+3.56%)
Sep 12, 2017 9.715 10.32 9.715 10.16 140,267 +0.39(+4.01%)
Sep 11, 2017 9.727 9.794 9.667 9.769 24,913 +0.22(+2.32%)
Sep 08, 2017 9.719 9.719 9.408 9.547 42,376 -0.24(-2.41%)
Sep 07, 2017 9.719 9.854 9.626 9.783 182,280 +0.22(+2.35%)
Sep 06, 2017 9.319 9.630 9.319 9.558 476,937 +0.32(+3.46%)
Sep 05, 2017 9.155 9.372 9.060 9.239 45,822 -0.04(-0.42%)
Sep 01, 2017 8.972 9.319 8.972 9.278 84,052 +0.35(+3.93%)
Aug 31, 2017 8.983 8.994 8.878 8.927 28,974 +0.12(+1.41%)
Aug 30, 2017 8.729 8.934 8.729 8.803 40,579 +0.07(+0.77%)
Aug 29, 2017 8.598 8.736 8.502 8.736 73,496 -0.24(-2.62%)
Aug 28, 2017 9.087 9.087 8.770 8.972 112,625 -0.15(-1.65%)
Aug 25, 2017 9.009 9.122 8.770 9.122 26,799 +0.44(+5.10%)
Aug 24, 2017 8.882 9.282 8.680 8.680 166,732 +0.23(+2.70%)
Aug 23, 2017 8.519 8.650 8.440 8.452 56,744 -0.06(-0.66%)
Aug 22, 2017 8.258 8.578 8.258 8.508 71,027 +0.33(+4.02%)
Aug 21, 2017 8.213 8.254 7.973 8.179 26,264 -0.15(-1.80%)
Aug 18, 2017 8.276 8.381 8.175 8.329 197,239 -0.11(-1.28%)
Aug 17, 2017 8.844 8.848 8.432 8.437 86,628 -0.44(-5.01%)
Aug 16, 2017 8.934 9.039 8.852 8.882 102,960 +0.23(+2.61%)
Aug 15, 2017 9.200 9.200 8.648 8.656 126,964 -0.76(-8.08%)
Aug 14, 2017 9.644 9.719 9.328 9.416 37,946 -0.00(-0.04%)
Aug 11, 2017 9.379 9.456 9.199 9.420 34,241 +0.19(+2.02%)
Aug 10, 2017 9.940 10.19 9.224 9.233 469,099 -0.86(-8.48%)
Aug 09, 2017 10.07 10.21 9.730 10.09 44,530 -0.31(-2.95%)
Aug 08, 2017 10.80 10.95 10.39 10.40 82,910 -0.22(-2.09%)
Aug 07, 2017 10.70 10.74 10.39 10.62 25,542 +0.11(+1.08%)
Aug 04, 2017 10.35 10.50 10.28 10.50 19,378 +0.31(+3.03%)
Aug 03, 2017 10.32 10.51 10.14 10.20 17,056 -0.05(-0.53%)
Aug 02, 2017 10.42 10.56 10.09 10.25 22,123 -0.40(-3.79%)
Aug 01, 2017 10.34 10.65 10.28 10.65 15,553 +0.19(+1.79%)
Jul 31, 2017 10.68 10.68 10.22 10.47 19,394 -0.15(-1.44%)
Jul 28, 2017 10.60 10.70 10.47 10.62 36,659 -0.07(-0.66%)
Jul 27, 2017 10.28 10.69 10.27 10.69 1,936,899 +0.41(+4.00%)
Jul 26, 2017 10.14 10.36 9.992 10.28 25,352 +0.10(+1.03%)
Jul 25, 2017 9.700 10.32 9.603 10.18 35,704 +0.65(+6.82%)
Jul 24, 2017 10.07 10.07 9.495 9.525 58,060 -0.49(-4.85%)
Jul 21, 2017 10.23 10.23 9.845 10.01 74,288 -0.15(-1.51%)
Jul 20, 2017 10.38 10.38 10.06 10.16 31,135 +0.07(+0.70%)
Jul 19, 2017 9.925 10.13 9.891 10.09 72,755 +0.31(+3.17%)
Jul 18, 2017 9.850 9.871 9.658 9.783 50,466 -0.11(-1.10%)
Jul 17, 2017 9.902 10.03 9.723 9.891 931,233 +0.21(+2.20%)
Jul 14, 2017 9.824 9.854 9.540 9.678 63,170 -0.04(-0.41%)
Jul 13, 2017 9.271 9.730 9.219 9.718 589,849 +0.69(+7.69%)
Jul 12, 2017 8.934 9.277 8.934 9.024 45,573 +0.14(+1.58%)
Jul 11, 2017 8.945 9.120 8.730 8.884 64,178 -0.08(-0.86%)
Jul 10, 2017 9.308 9.323 8.889 8.960 98,714 -0.63(-6.61%)
Jul 07, 2017 9.469 9.642 9.398 9.594 15,010 +0.19(+2.00%)
Jul 06, 2017 10.16 10.16 9.372 9.406 50,279 -0.62(-6.18%)
Jul 05, 2017 10.36 10.44 9.925 10.03 83,011 -0.59(-5.56%)
Jul 03, 2017 10.43 10.68 10.43 10.62 89,081 +0.22(+2.12%)
Jun 30, 2017 10.36 10.40 10.24 10.40 15,023 +0.19(+1.83%)
Jun 29, 2017 10.16 10.40 9.831 10.21 62,268 -0.07(-0.73%)
Jun 28, 2017 10.25 10.45 10.24 10.28 75,227 +0.26(+2.61%)
Jun 27, 2017 10.02 10.30 9.985 10.02 37,392 +0.04(+0.41%)
Jun 26, 2017 9.510 10.05 9.472 9.981 228,268 +0.59(+6.25%)
Jun 23, 2017 9.345 9.484 9.009 9.394 38,872 +0.23(+2.54%)
Jun 22, 2017 9.031 9.312 8.972 9.161 48,644 +0.16(+1.77%)
Jun 21, 2017 9.349 9.364 8.890 9.001 114,048 -0.36(-3.83%)
Jun 20, 2017 9.760 9.764 9.353 9.360 61,792 -0.56(-5.65%)
Jun 19, 2017 9.906 9.996 9.613 9.921 22,032 +0.10(+1.03%)
Jun 16, 2017 9.962 9.962 9.376 9.820 58,983 -0.37(-3.67%)
Jun 15, 2017 10.38 10.39 9.975 10.19 45,870 -0.27(-2.54%)
Jun 14, 2017 10.64 10.64 10.38 10.46 20,074 -0.15(-1.37%)
Jun 13, 2017 10.69 10.74 10.41 10.61 42,117 -0.09(-0.84%)
Jun 12, 2017 10.44 10.91 10.44 10.69 30,263 +0.25(+2.40%)
Jun 09, 2017 10.16 10.52 10.15 10.44 61,180 +0.33(+3.25%)
Jun 08, 2017 10.34 10.36 10.09 10.12 55,318 -0.03(-0.33%)
Jun 07, 2017 10.15 10.18 10.04 10.15 33,976 +0.06(+0.63%)
Jun 06, 2017 10.48 10.48 9.988 10.09 68,512 -0.61(-5.70%)
Jun 05, 2017 10.69 10.77 10.54 10.69 25,060 -0.04(-0.35%)
Jun 02, 2017 11.09 11.09 10.70 10.73 49,535 -0.19(-1.74%)
Jun 01, 2017 10.34 11.01 10.34 10.92 89,044 +0.61(+5.87%)
May 31, 2017 10.51 10.51 9.910 10.32 53,034 -0.10(-0.93%)
May 30, 2017 10.43 10.50 10.34 10.41 28,808 +0.01(+0.07%)
May 26, 2017 10.48 10.48 10.19 10.41 18,878 -0.07(-0.71%)
May 25, 2017 10.46 10.70 10.39 10.48 70,331 +0.29(+2.86%)
May 24, 2017 10.24 10.28 9.917 10.19 88,431 -0.09(-0.87%)
May 23, 2017 10.87 11.08 10.27 10.28 63,935 -0.50(-4.60%)
May 22, 2017 10.53 10.84 10.53 10.78 38,117 +0.22(+2.11%)
May 19, 2017 10.56 10.63 10.28 10.55 109,862 -0.07(-0.67%)
May 18, 2017 10.54 10.73 10.48 10.62 64,521 +0.04(+0.35%)
May 17, 2017 10.97 10.97 10.57 10.59 115,800 -0.61(-5.44%)
May 16, 2017 11.26 11.34 11.05 11.20 377,923 -0.30(-2.63%)
May 15, 2017 11.48 11.84 11.46 11.50 61,832 -0.06(-0.52%)
May 12, 2017 12.07 12.07 11.51 11.56 107,050 -0.65(-5.30%)
May 11, 2017 13.00 13.00 12.02 12.21 88,653 -1.04(-7.82%)
May 10, 2017 12.95 13.29 12.89 13.24 68,510 +0.34(+2.64%)
May 09, 2017 12.67 13.11 12.67 12.90 48,754 +0.37(+2.95%)
May 08, 2017 12.41 12.77 12.41 12.53 44,519 -0.03(-0.24%)
May 05, 2017 12.21 12.60 12.18 12.56 24,787 +0.46(+3.83%)
May 04, 2017 12.47 12.47 12.00 12.10 36,472 -0.24(-1.94%)
May 03, 2017 12.57 12.57 12.19 12.34 27,037 -0.19(-1.49%)
May 02, 2017 12.37 12.52 12.24 12.52 24,859 +0.28(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.