Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 103.80 106.55 103.52 106.42 1,695,088 +2.65(+2.55%)
May 24, 2024 102.81 104.19 102.69 103.77 933,122 +1.40(+1.37%)
May 23, 2024 102.80 104.49 102.28 102.37 1,417,426 -0.76(-0.74%)
May 22, 2024 102.73 103.68 102.36 103.13 778,225 -0.18(-0.17%)
May 21, 2024 102.25 104.33 102.25 103.31 707,113 +1.03(+1.01%)
May 20, 2024 103.09 103.45 102.05 102.28 743,411 -0.81(-0.79%)
May 17, 2024 104.01 104.01 102.41 103.09 701,307 -0.46(-0.44%)
May 16, 2024 101.74 104.38 101.60 103.55 1,442,519 +2.47(+2.45%)
May 15, 2024 102.77 103.32 100.74 101.08 1,603,550 -1.69(-1.64%)
May 14, 2024 107.14 107.28 102.71 102.77 2,009,030 -4.14(-3.88%)
May 13, 2024 105.84 107.33 105.58 106.91 1,555,249 +1.57(+1.49%)
May 10, 2024 105.19 105.44 103.31 105.34 1,176,639 +0.64(+0.61%)
May 09, 2024 104.89 105.62 103.98 104.70 1,220,361 +0.03(+0.03%)
May 08, 2024 103.18 105.23 103.18 104.67 1,063,966 +1.00(+0.97%)
May 07, 2024 102.29 104.14 102.13 103.67 1,032,338 +2.08(+2.04%)
May 06, 2024 100.08 101.64 100.08 101.59 689,480 +1.10(+1.10%)
May 03, 2024 100.74 101.23 99.64 100.49 1,001,994 -0.21(-0.21%)
May 02, 2024 100.98 101.43 100.02 100.70 1,008,013 +0.41(+0.41%)
May 01, 2024 100.95 102.25 100.23 100.29 1,589,642 -0.81(-0.80%)
Apr 30, 2024 102.62 102.62 100.04 101.10 1,486,435 -1.71(-1.66%)
Apr 29, 2024 102.18 102.88 101.34 102.81 1,254,405 +0.75(+0.73%)
Apr 26, 2024 103.19 103.26 101.21 102.06 1,405,201 -1.32(-1.28%)
Apr 25, 2024 105.71 106.13 102.10 103.38 2,009,771 -1.72(-1.64%)
Apr 24, 2024 104.31 106.59 101.75 105.10 3,653,693 -3.81(-3.49%)
Apr 23, 2024 108.52 109.29 107.34 108.91 2,072,956 -0.13(-0.12%)
Apr 22, 2024 108.81 109.44 108.04 109.03 1,609,483 +0.23(+0.21%)
Apr 19, 2024 106.23 109.55 105.69 108.81 2,642,304 +2.99(+2.83%)
Apr 18, 2024 104.94 105.95 104.41 105.81 1,350,098 +1.08(+1.03%)
Apr 17, 2024 104.33 104.91 103.76 104.73 2,042,089 +1.46(+1.41%)
Apr 16, 2024 103.32 103.63 102.24 103.27 1,406,058 +0.02(+0.02%)
Apr 15, 2024 104.17 104.90 102.49 103.25 983,910 +0.16(+0.15%)
Apr 12, 2024 104.99 105.56 103.04 103.09 1,546,580 -2.14(-2.03%)
Apr 11, 2024 107.02 107.08 104.87 105.23 1,253,838 -1.71(-1.60%)
Apr 10, 2024 105.71 107.06 105.11 106.94 1,199,894 +0.58(+0.54%)
Apr 09, 2024 105.75 107.01 105.27 106.36 1,244,482 +0.54(+0.51%)
Apr 08, 2024 106.39 106.86 105.41 105.83 1,010,086 -0.34(-0.32%)
Apr 05, 2024 104.62 106.40 104.27 106.16 1,268,741 +1.37(+1.31%)
Apr 04, 2024 103.82 105.81 103.11 104.79 1,495,543 +1.72(+1.67%)
Apr 03, 2024 103.11 103.35 102.06 103.07 1,064,234 -0.15(-0.14%)
Apr 02, 2024 101.66 103.44 101.63 103.22 1,527,489 +1.60(+1.57%)
Apr 01, 2024 102.26 102.73 101.34 101.62 1,079,890 -0.23(-0.22%)
Mar 28, 2024 101.74 102.34 102.33 101.85 1,366,258 +0.10(+0.10%)
Mar 27, 2024 99.90 101.96 99.56 101.75 1,722,945 +2.54(+2.56%)
Mar 26, 2024 99.56 99.58 98.28 99.21 1,161,852 -0.08(-0.08%)
Mar 25, 2024 98.85 99.98 98.70 99.29 1,066,112 +0.72(+0.73%)
Mar 22, 2024 99.75 99.89 97.91 98.57 1,350,235 -0.88(-0.89%)
Mar 21, 2024 97.45 99.71 96.83 99.46 2,088,226 +2.68(+2.77%)
Mar 20, 2024 96.37 97.18 95.90 96.77 1,171,897 -0.35(-0.36%)
Mar 19, 2024 96.26 97.16 95.71 97.12 1,563,403 +1.06(+1.11%)
Mar 18, 2024 94.15 96.40 93.82 96.06 1,831,986 +1.12(+1.18%)
Mar 15, 2024 93.39 95.36 93.39 94.94 6,332,383 +1.34(+1.43%)
Mar 14, 2024 93.89 94.02 92.38 93.60 1,925,453 -0.56(-0.59%)
Mar 13, 2024 93.60 95.21 92.99 94.15 2,443,934 +1.09(+1.17%)
Mar 12, 2024 93.54 93.91 92.61 93.06 1,390,190 -0.14(-0.15%)
Mar 11, 2024 91.66 93.87 91.66 93.20 1,501,440 +1.60(+1.75%)
Mar 08, 2024 91.91 93.13 90.82 91.60 1,232,423 -0.29(-0.31%)
Mar 07, 2024 91.79 92.67 91.23 91.89 1,836,190 +0.61(+0.66%)
Mar 06, 2024 90.85 92.31 90.56 91.28 1,517,202 +0.44(+0.48%)
Mar 05, 2024 89.69 91.90 89.48 90.84 1,662,021 +1.34(+1.50%)
Mar 04, 2024 91.82 92.37 88.76 89.50 2,026,911 -3.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.