Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5465 +0.0366 (+7.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5400	0.5400	0.4785	0.4900	71,158	-0.05(-8.41%)
Apr 29, 2024	0.5500	0.5500	0.5210	0.5350	109,588	+0.01(+1.87%)
Apr 26, 2024	0.5500	0.5558	0.5130	0.5252	53,287	+0.01(+2.40%)
Apr 25, 2024	0.5451	0.5616	0.5100	0.5129	163,012	-0.02(-3.12%)
Apr 24, 2024	0.4780	0.5298	0.4720	0.5294	60,062	+0.02(+3.76%)
Apr 23, 2024	0.4140	0.5135	0.4121	0.5102	208,140	+0.01(+1.23%)
Apr 22, 2024	0.5449	0.5549	0.5000	0.5040	115,669	-0.05(-9.19%)
Apr 19, 2024	0.5700	0.5709	0.5501	0.5550	33,733	-0.02(-3.23%)
Apr 18, 2024	0.6500	0.6500	0.5655	0.5735	221,280	+0.05(+8.82%)
Apr 17, 2024	0.5680	0.5734	0.5241	0.5270	196,635	-0.06(-9.90%)
Apr 16, 2024	0.5600	0.5850	0.5455	0.5849	94,454	+0.02(+4.45%)
Apr 15, 2024	0.5900	0.5900	0.5377	0.5600	205,078	-0.01(-1.58%)
Apr 12, 2024	0.5600	0.5797	0.5200	0.5690	280,199	+0.03(+5.37%)
Apr 11, 2024	0.5500	0.5500	0.5100	0.5400	152,168	+0.03(+5.63%)
Apr 10, 2024	0.6000	0.6000	0.5111	0.5112	80,247	-0.04(-7.39%)
Apr 09, 2024	0.5510	0.5790	0.5171	0.5520	374,361	+0.00(+0.18%)
Apr 08, 2024	0.5100	0.5616	0.5050	0.5510	482,389	+0.05(+10.20%)
Apr 05, 2024	0.5790	0.5790	0.4510	0.5000	567,148	-0.06(-10.87%)
Apr 04, 2024	0.4400	0.5790	0.4400	0.5610	930,324	+0.12(+26.15%)
Apr 03, 2024	0.3800	0.4548	0.3799	0.4447	756,744	+0.06(+15.81%)
Apr 02, 2024	0.3600	0.3942	0.3600	0.3840	585,911	+0.03(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices