Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.790 3.200 2.680 3.000 158,160 +0.37(+14.07%)
Jul 28, 2022 2.780 2.820 2.630 2.630 32,752 -0.11(-4.01%)
Jul 27, 2022 2.710 2.770 2.646 2.740 8,365 +0.06(+2.24%)
Jul 26, 2022 2.800 2.800 2.400 2.680 67,356 -0.14(-4.96%)
Jul 25, 2022 2.900 2.920 2.770 2.820 11,422 -0.13(-4.41%)
Jul 22, 2022 2.890 2.990 2.890 2.950 11,512 +0.01(+0.34%)
Jul 21, 2022 2.750 2.990 2.620 2.940 33,164 +0.19(+6.87%)
Jul 20, 2022 2.800 2.920 2.720 2.751 40,674 -0.02(-0.69%)
Jul 19, 2022 2.560 2.800 2.550 2.770 39,721 +0.22(+8.63%)
Jul 18, 2022 2.450 2.600 2.420 2.550 56,259 +0.14(+5.81%)
Jul 15, 2022 2.420 2.450 2.390 2.410 22,040 -0.01(-0.41%)
Jul 14, 2022 2.410 2.482 2.310 2.420 43,360 -0.01(-0.44%)
Jul 13, 2022 2.440 2.570 2.416 2.431 19,358 -0.03(-1.19%)
Jul 12, 2022 2.490 2.600 2.430 2.460 5,395 +0.00(+0.00%)
Jul 11, 2022 2.530 2.600 2.460 2.460 8,632 -0.05(-2.14%)
Jul 08, 2022 2.500 2.550 2.460 2.514 22,725 -0.01(-0.25%)
Jul 07, 2022 2.590 2.600 2.500 2.520 40,548 -0.03(-1.04%)
Jul 06, 2022 2.520 2.650 2.500 2.546 28,142 -0.02(-0.92%)
Jul 05, 2022 2.520 2.670 2.480 2.570 27,896 -0.06(-2.28%)
Jul 01, 2022 2.580 2.730 2.580 2.630 8,823 -0.06(-2.23%)
Jun 30, 2022 2.460 2.740 2.460 2.690 54,971 +0.23(+9.35%)
Jun 29, 2022 2.620 2.620 2.450 2.460 41,858 -0.23(-8.72%)
Jun 28, 2022 2.650 2.800 2.614 2.695 58,263 +0.08(+3.20%)
Jun 27, 2022 2.560 2.620 2.470 2.611 24,056 +0.00(+0.06%)
Jun 24, 2022 2.376 2.667 2.376 2.610 26,239 +0.14(+5.67%)
Jun 23, 2022 2.520 2.520 2.410 2.470 34,418 -0.05(-1.98%)
Jun 22, 2022 2.400 2.540 2.370 2.520 31,153 +0.12(+5.00%)
Jun 21, 2022 2.350 2.480 2.290 2.400 34,716 +0.11(+4.80%)
Jun 17, 2022 2.400 2.460 2.290 2.290 41,382 -0.02(-0.87%)
Jun 16, 2022 2.600 2.620 2.300 2.310 551,848 -0.40(-14.76%)
Jun 15, 2022 2.800 2.835 2.570 2.710 94,357 -0.10(-3.56%)
Jun 14, 2022 3.000 3.000 2.800 2.810 39,163 -0.17(-5.70%)
Jun 13, 2022 3.120 3.120 2.950 2.980 64,673 -0.31(-9.42%)
Jun 10, 2022 3.250 3.300 3.210 3.290 58,119 +0.03(+0.92%)
Jun 09, 2022 3.250 3.340 3.180 3.260 106,608 -0.01(-0.31%)
Jun 08, 2022 3.150 3.290 2.980 3.270 96,041 +0.11(+3.48%)
Jun 07, 2022 3.180 3.250 3.040 3.160 61,103 -0.06(-1.86%)
Jun 06, 2022 3.210 3.290 3.188 3.220 42,326 +0.06(+1.90%)
Jun 03, 2022 3.210 3.250 3.140 3.160 21,787 -0.09(-2.77%)
Jun 02, 2022 3.140 3.350 3.140 3.250 76,647 +0.07(+2.20%)
Jun 01, 2022 3.300 3.340 3.160 3.180 15,762 -0.12(-3.64%)
May 31, 2022 3.200 3.300 3.070 3.300 109,269 +0.10(+3.12%)
May 27, 2022 3.040 3.242 3.040 3.200 85,162 +0.17(+5.61%)
May 26, 2022 2.700 3.040 2.695 3.030 101,165 +0.25(+8.99%)
May 25, 2022 2.920 2.990 2.750 2.780 52,541 -0.14(-4.79%)
May 24, 2022 2.930 3.050 2.690 2.920 108,613 -0.03(-1.02%)
May 23, 2022 3.010 3.010 2.880 2.950 61,226 -0.06(-1.99%)
May 20, 2022 2.900 3.010 2.692 3.010 47,300 +0.08(+2.73%)
May 19, 2022 2.940 3.030 2.910 2.930 47,650 -0.09(-2.93%)
May 18, 2022 3.000 3.150 2.998 3.018 55,799 -0.01(-0.38%)
May 17, 2022 2.890 3.080 2.852 3.030 86,241 +0.20(+7.07%)
May 16, 2022 2.820 2.870 2.790 2.830 9,999 -0.04(-1.39%)
May 13, 2022 2.800 2.900 2.777 2.870 45,836 +0.08(+2.87%)
May 12, 2022 2.840 2.870 2.600 2.790 207,666 -0.13(-4.45%)
May 11, 2022 2.930 3.015 2.635 2.920 248,646 +0.00(+0.00%)
May 10, 2022 3.060 3.060 2.690 2.920 146,097 -0.09(-2.99%)
May 09, 2022 3.010 3.110 2.850 3.010 278,027 -0.10(-3.22%)
May 06, 2022 2.700 3.110 2.570 3.110 277,433 +0.41(+15.19%)
May 05, 2022 2.700 2.800 2.605 2.700 90,213 -0.05(-1.82%)
May 04, 2022 2.770 2.833 2.540 2.750 139,696 +0.00(+0.00%)
May 03, 2022 2.600 2.840 2.568 2.750 154,124 +0.27(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.