Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.040 6.080 5.920 6.040 41,693 +0.04(+0.67%)
Jun 26, 2013 5.960 6.080 5.840 6.000 23,181 +0.12(+2.04%)
Jun 25, 2013 5.840 5.880 5.800 5.880 3,812 +0.08(+1.37%)
Jun 24, 2013 5.800 5.800 5.800 5.800 7,362 +0.04(+0.70%)
Jun 21, 2013 5.840 5.960 5.760 5.760 8,637 -0.16(-2.70%)
Jun 20, 2013 5.920 5.960 5.842 5.920 1,762 -0.04(-0.67%)
Jun 19, 2013 5.844 6.040 5.840 5.960 6,589 +0.16(+2.76%)
Jun 18, 2013 5.800 5.920 5.760 5.800 6,554 +0.00(+0.00%)
Jun 17, 2013 5.800 5.840 5.800 5.800 11,823 -0.04(-0.68%)
Jun 14, 2013 6.080 6.080 5.800 5.840 11,195 -0.20(-3.31%)
Jun 13, 2013 5.840 6.120 5.800 6.040 8,629 +0.16(+2.72%)
Jun 12, 2013 5.915 5.920 5.840 5.880 12,998 +0.04(+0.68%)
Jun 11, 2013 5.956 5.960 5.840 5.840 9,213 -0.04(-0.68%)
Jun 10, 2013 5.880 6.000 5.880 5.880 12,533 +0.00(+0.00%)
Jun 07, 2013 6.000 6.000 5.880 5.880 13,865 -0.08(-1.34%)
Jun 06, 2013 5.920 6.040 5.880 5.960 17,479 +0.04(+0.68%)
Jun 05, 2013 6.000 6.160 5.920 5.920 45,007 -0.08(-1.33%)
Jun 04, 2013 6.240 6.240 5.960 6.000 59,284 -0.20(-3.23%)
Jun 03, 2013 6.240 6.400 6.080 6.200 86,823 -0.04(-0.64%)
May 31, 2013 6.040 6.240 6.040 6.240 7,913 +0.12(+1.95%)
May 30, 2013 6.080 6.160 6.040 6.120 6,771 +0.08(+1.33%)
May 29, 2013 6.200 6.300 6.040 6.040 9,592 +0.00(+0.00%)
May 28, 2013 6.160 6.160 6.040 6.040 9,206 -0.04(-0.66%)
May 24, 2013 6.040 6.160 6.040 6.080 4,025 +0.04(+0.66%)
May 23, 2013 6.000 6.120 6.000 6.040 4,787 +0.04(+0.67%)
May 22, 2013 6.200 6.320 5.960 6.000 15,313 -0.16(-2.60%)
May 21, 2013 6.280 6.360 6.160 6.160 20,306 -0.12(-1.91%)
May 20, 2013 6.120 6.560 6.080 6.280 138,027 +0.16(+2.61%)
May 17, 2013 6.000 6.160 5.880 6.120 15,879 +0.08(+1.32%)
May 16, 2013 6.000 6.160 5.920 6.040 7,832 +0.00(+0.00%)
May 15, 2013 6.000 6.160 6.000 6.040 9,450 +0.00(+0.00%)
May 13, 2013 6.000 6.200 5.960 6.040 19,599 -0.04(-0.66%)
May 10, 2013 6.000 6.160 5.920 6.080 11,969 +0.04(+0.66%)
May 09, 2013 6.000 6.200 5.920 6.040 7,580 -0.08(-1.31%)
May 08, 2013 6.120 6.160 6.000 6.120 12,768 +0.01(+0.21%)
May 07, 2013 6.080 6.156 6.040 6.107 5,315 -0.03(-0.53%)
May 06, 2013 6.040 6.160 6.040 6.140 2,142 +0.10(+1.66%)
May 03, 2013 6.160 6.160 6.040 6.040 9,001 -0.16(-2.58%)
May 02, 2013 6.160 6.200 6.040 6.200 13,617 +0.00(+0.00%)
May 01, 2013 6.200 6.200 6.040 6.200 4,529 +0.00(+0.00%)
Apr 30, 2013 6.136 6.200 6.080 6.200 5,014 +0.16(+2.65%)
Apr 29, 2013 6.040 6.200 6.000 6.040 19,141 -0.12(-1.95%)
Apr 26, 2013 6.040 6.200 6.000 6.160 10,142 +0.16(+2.67%)
Apr 25, 2013 6.080 6.400 6.000 6.000 28,934 -0.20(-3.23%)
Apr 24, 2013 6.360 6.400 6.120 6.200 3,249 -0.04(-0.64%)
Apr 23, 2013 6.280 6.400 6.040 6.240 4,670 -0.04(-0.64%)
Apr 22, 2013 6.040 6.320 6.040 6.280 2,576 +0.20(+3.29%)
Apr 19, 2013 6.120 6.120 6.040 6.080 7,603 -0.04(-0.65%)
Apr 18, 2013 6.120 6.120 6.080 6.120 6,002 +0.00(+0.00%)
Apr 17, 2013 6.140 6.360 6.080 6.120 13,415 -0.12(-1.92%)
Apr 16, 2013 6.040 6.400 6.040 6.240 16,772 -0.16(-2.50%)
Apr 15, 2013 5.960 6.400 5.960 6.400 38,622 +0.04(+0.63%)
Apr 12, 2013 6.040 6.360 6.000 6.360 10,011 +0.20(+3.25%)
Apr 11, 2013 6.200 6.360 5.880 6.160 26,448 -0.20(-3.14%)
Apr 10, 2013 6.360 6.960 6.000 6.360 16,865 +0.04(+0.63%)
Apr 09, 2013 6.320 6.400 6.040 6.320 9,984 +0.12(+1.94%)
Apr 08, 2013 6.040 6.360 5.960 6.200 16,937 -0.20(-3.13%)
Apr 05, 2013 6.200 6.400 6.120 6.400 3,468 +0.20(+3.23%)
Apr 04, 2013 6.040 6.200 6.040 6.200 8,534 +0.12(+1.97%)
Apr 03, 2013 6.120 6.160 6.040 6.080 4,205 -0.04(-0.65%)
Apr 02, 2013 6.080 6.160 6.040 6.120 6,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.