Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.170 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 5.180 5.205 5.144 5.170 250,818 -0.01(-0.19%)
Sep 17, 2024 5.190 5.220 5.130 5.180 408,082 +0.00(+0.00%)
Sep 16, 2024 5.240 5.248 5.140 5.180 527,069 -0.12(-2.26%)
Sep 13, 2024 5.260 5.329 5.230 5.300 832,222 +0.12(+2.32%)
Sep 12, 2024 5.240 5.275 5.135 5.180 831,088 +0.01(+0.19%)
Sep 11, 2024 5.160 5.200 5.132 5.170 464,721 +0.03(+0.58%)
Sep 10, 2024 5.110 5.170 5.110 5.140 495,258 +0.04(+0.78%)
Sep 09, 2024 5.080 5.100 5.040 5.100 520,248 +0.02(+0.39%)
Sep 06, 2024 5.140 5.200 5.070 5.080 978,131 -0.07(-1.36%)
Sep 05, 2024 5.160 5.180 5.090 5.150 747,373 -0.06(-1.15%)
Sep 04, 2024 5.110 5.215 5.085 5.210 1,036,564 +0.13(+2.56%)
Sep 03, 2024 4.940 5.090 4.940 5.080 1,090,723 +0.11(+2.21%)
Aug 30, 2024 4.950 4.970 4.910 4.970 928,215 +0.04(+0.81%)
Aug 29, 2024 4.850 4.940 4.841 4.930 513,104 +0.05(+1.02%)
Aug 28, 2024 4.820 4.900 4.820 4.880 496,419 +0.06(+1.24%)
Aug 27, 2024 4.720 4.840 4.720 4.820 518,633 +0.09(+1.90%)
Aug 26, 2024 4.740 4.775 4.710 4.730 643,437 -0.06(-1.25%)
Aug 23, 2024 4.820 4.820 4.760 4.790 651,746 -0.04(-0.83%)
Aug 22, 2024 4.910 4.910 4.750 4.830 1,248,422 -0.08(-1.63%)
Aug 21, 2024 4.990 4.990 4.890 4.910 775,550 -0.09(-1.80%)
Aug 20, 2024 4.960 5.010 4.960 5.000 399,170 +0.04(+0.81%)
Aug 19, 2024 4.930 4.970 4.900 4.960 566,784 +0.00(+0.00%)
Aug 16, 2024 4.920 4.980 4.890 4.960 396,678 +0.04(+0.81%)
Aug 15, 2024 5.010 5.010 4.920 4.920 537,857 -0.08(-1.50%)
Aug 14, 2024 4.940 5.000 4.920 4.995 454,704 +0.04(+0.71%)
Aug 13, 2024 5.000 5.030 4.920 4.960 494,284 -0.04(-0.80%)
Aug 12, 2024 5.000 5.038 4.950 5.000 903,405 -0.07(-1.38%)
Aug 09, 2024 5.110 5.130 5.050 5.070 451,072 +0.06(+1.20%)
Aug 08, 2024 5.050 5.070 4.990 5.010 419,681 -0.04(-0.79%)
Aug 07, 2024 5.100 5.110 5.000 5.050 664,875 -0.02(-0.39%)
Aug 06, 2024 5.010 5.100 4.990 5.070 923,945 +0.02(+0.40%)
Aug 05, 2024 4.920 5.050 4.920 5.050 910,226 +0.03(+0.60%)
Aug 02, 2024 4.960 5.030 4.960 5.020 893,753 +0.04(+0.80%)
Aug 01, 2024 4.950 5.000 4.895 4.980 712,728 +0.04(+0.81%)
Jul 31, 2024 4.910 4.995 4.860 4.940 880,645 +0.03(+0.61%)
Jul 30, 2024 4.890 4.950 4.850 4.910 577,651 -0.05(-1.01%)
Jul 29, 2024 4.880 4.980 4.850 4.960 889,493 +0.04(+0.81%)
Jul 26, 2024 5.010 5.010 4.910 4.920 1,380,964 -0.11(-2.19%)
Jul 25, 2024 5.060 5.070 5.020 5.030 763,019 -0.06(-1.18%)
Jul 24, 2024 5.070 5.165 5.060 5.090 594,998 +0.03(+0.59%)
Jul 23, 2024 5.110 5.150 5.060 5.060 444,065 -0.06(-1.17%)
Jul 22, 2024 5.090 5.140 5.055 5.120 401,639 +0.03(+0.59%)
Jul 19, 2024 5.080 5.170 5.055 5.090 838,479 +0.08(+1.60%)
Jul 18, 2024 5.050 5.090 5.000 5.010 522,001 -0.07(-1.38%)
Jul 17, 2024 5.050 5.110 5.035 5.080 739,916 +0.09(+1.80%)
Jul 16, 2024 5.020 5.030 4.951 4.990 1,082,010 -0.01(-0.20%)
Jul 15, 2024 5.050 5.070 5.000 5.000 1,615,789 -0.16(-3.10%)
Jul 12, 2024 5.220 5.240 5.140 5.160 1,853,967 -0.14(-2.64%)
Jul 11, 2024 5.310 5.370 5.280 5.300 728,139 +0.11(+2.12%)
Jul 10, 2024 5.250 5.250 5.170 5.190 911,236 -0.11(-2.08%)
Jul 09, 2024 5.280 5.350 5.280 5.300 292,958 +0.01(+0.19%)
Jul 08, 2024 5.370 5.370 5.250 5.290 853,866 -0.15(-2.76%)
Jul 05, 2024 5.320 5.450 5.320 5.440 742,938 +0.10(+1.87%)
Jul 03, 2024 5.320 5.368 5.307 5.340 320,503 -0.02(-0.37%)
Jul 02, 2024 5.380 5.400 5.340 5.360 574,074 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.