Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.637	4.025	2.547	4.025	0	+1.48(+58.47%)
Oct 30, 2008	2.567	2.706	2.450	2.540	267,036	+0.15(+6.40%)
Oct 29, 2008	2.019	2.463	1.978	2.387	554,407	+0.33(+16.22%)
Oct 28, 2008	2.276	2.415	1.804	2.054	305,721	-0.03(-1.33%)
Oct 27, 2008	2.082	2.456	2.068	2.082	293,261	-0.37(-15.25%)
Oct 24, 2008	2.082	2.456	1.853	2.456	0	+0.12(+5.36%)
Oct 23, 2008	3.157	3.303	2.255	2.332	728,805	-0.89(-27.59%)
Oct 22, 2008	3.324	3.365	3.157	3.220	209,392	-0.11(-3.33%)
Oct 21, 2008	3.449	3.504	3.123	3.331	215,809	-0.24(-6.80%)
Oct 20, 2008	3.574	3.865	3.331	3.574	148,912	+0.28(+8.42%)
Oct 17, 2008	3.601	3.715	3.296	3.296	0	-0.31(-8.65%)
Oct 16, 2008	3.830	3.830	3.435	3.608	494,026	+0.09(+2.56%)
Oct 15, 2008	4.059	4.233	3.352	3.518	516,013	-0.75(-17.56%)
Oct 14, 2008	4.871	5.336	3.851	4.268	741,752	-0.07(-1.60%)
Oct 13, 2008	4.219	4.510	3.817	4.337	565,901	+0.89(+25.75%)
Oct 10, 2008	2.859	3.553	2.706	3.449	0	+0.06(+1.84%)
Oct 09, 2008	4.885	5.114	2.998	3.386	519,140	-1.37(-28.86%)
Oct 08, 2008	5.135	5.170	4.198	4.760	619,386	-0.37(-7.30%)
Oct 07, 2008	6.315	6.925	4.906	5.135	533,387	-1.11(-17.78%)
Oct 06, 2008	5.551	7.355	5.551	6.245	1,025,585	+0.55(+9.62%)
Oct 03, 2008	5.655	7.626	5.253	5.697	0	+0.60(+11.70%)
Oct 02, 2008	4.927	5.551	4.719	5.100	978,975	+0.39(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices