Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.722 7.988 7.568 7.645 135,982 -0.22(-2.84%)
Aug 30, 2010 8.219 8.303 7.785 7.869 107,919 -0.43(-5.22%)
Aug 27, 2010 8.303 8.324 7.757 8.303 135,269 +0.44(+5.60%)
Aug 26, 2010 7.750 8.051 7.666 7.862 304 +0.20(+2.55%)
Aug 25, 2010 7.554 7.694 7.232 7.666 301 +0.01(+0.18%)
Aug 24, 2010 7.652 7.764 7.295 7.652 1,223 -0.11(-1.44%)
Aug 23, 2010 8.708 8.771 7.743 7.764 360,751 -0.82(-9.54%)
Aug 20, 2010 8.610 8.687 8.331 8.582 189,371 -0.10(-1.13%)
Aug 19, 2010 9.107 9.212 8.673 8.680 454 -0.50(-5.48%)
Aug 18, 2010 9.534 9.534 9.149 9.184 4,737 -0.22(-2.31%)
Aug 17, 2010 9.254 9.541 9.233 9.401 726 +0.29(+3.15%)
Aug 16, 2010 9.065 9.303 9.037 9.114 151,321 +0.03(+0.39%)
Aug 13, 2010 9.079 9.268 8.918 9.079 176,629 -0.04(-0.46%)
Aug 12, 2010 8.890 9.366 8.785 9.121 181 +0.14(+1.56%)
Aug 11, 2010 9.303 9.583 8.953 8.981 346,040 -0.71(-7.36%)
Aug 10, 2010 10.13 10.13 9.310 9.695 563 -1.66(-14.66%)
Aug 09, 2010 11.01 11.40 10.92 11.36 199,202 +0.46(+4.24%)
Aug 06, 2010 10.90 10.93 10.49 10.90 150,853 +0.15(+1.37%)
Aug 05, 2010 10.62 10.86 10.55 10.75 103,257 +0.03(+0.26%)
Aug 04, 2010 10.56 10.79 10.46 10.72 126,884 +0.28(+2.68%)
Aug 03, 2010 10.71 10.76 10.41 10.44 172,786 -0.38(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.