Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.450 7.480 7.430 7.470 81,941 +0.02(+0.27%)
May 22, 2024 7.520 7.521 7.450 7.450 100,686 -0.07(-0.93%)
May 21, 2024 7.540 7.540 7.511 7.520 44,511 +0.00(+0.00%)
May 20, 2024 7.510 7.530 7.480 7.520 68,053 +0.03(+0.40%)
May 17, 2024 7.540 7.540 7.470 7.490 54,151 -0.01(-0.13%)
May 16, 2024 7.480 7.500 7.470 7.500 89,491 +0.05(+0.67%)
May 15, 2024 7.430 7.490 7.430 7.450 67,105 +0.06(+0.81%)
May 14, 2024 7.450 7.470 7.390 7.390 60,874 -0.03(-0.40%)
May 13, 2024 7.500 7.500 7.400 7.420 87,271 -0.03(-0.40%)
May 10, 2024 7.520 7.530 7.440 7.450 62,162 -0.05(-0.63%)
May 09, 2024 7.507 7.527 7.467 7.497 122,218 +0.01(+0.13%)
May 08, 2024 7.517 7.567 7.487 7.487 111,413 -0.02(-0.27%)
May 07, 2024 7.527 7.602 7.497 7.507 107,799 +0.04(+0.53%)
May 06, 2024 7.467 7.547 7.467 7.467 183,067 -0.02(-0.27%)
May 03, 2024 7.477 7.506 7.462 7.487 97,567 +0.06(+0.80%)
May 02, 2024 7.427 7.487 7.417 7.427 72,912 -0.02(-0.27%)
May 01, 2024 7.378 7.467 7.378 7.447 131,298 +0.07(+0.94%)
Apr 30, 2024 7.387 7.467 7.358 7.378 62,615 -0.05(-0.67%)
Apr 29, 2024 7.497 7.527 7.407 7.427 64,463 -0.06(-0.80%)
Apr 26, 2024 7.467 7.557 7.467 7.487 187,219 +0.01(+0.13%)
Apr 25, 2024 7.457 7.527 7.406 7.477 218,000 -0.04(-0.53%)
Apr 24, 2024 7.437 7.547 7.417 7.517 209,970 +0.08(+1.07%)
Apr 23, 2024 7.348 7.472 7.318 7.437 195,585 +0.10(+1.36%)
Apr 22, 2024 7.228 7.338 7.158 7.338 232,860 +0.12(+1.66%)
Apr 19, 2024 7.268 7.328 7.208 7.218 91,407 -0.03(-0.48%)
Apr 18, 2024 7.318 7.328 7.248 7.253 129,724 -0.08(-1.15%)
Apr 17, 2024 7.358 7.358 7.298 7.338 70,595 +0.00(+0.07%)
Apr 16, 2024 7.178 7.338 7.168 7.333 162,049 +0.16(+2.29%)
Apr 15, 2024 7.238 7.278 7.168 7.168 99,989 -0.11(-1.50%)
Apr 12, 2024 7.278 7.328 7.278 7.278 62,539 +0.00(+0.00%)
Apr 11, 2024 7.298 7.298 7.243 7.278 53,474 +0.02(+0.27%)
Apr 10, 2024 7.328 7.387 7.208 7.258 143,996 -0.12(-1.58%)
Apr 09, 2024 7.414 7.464 7.375 7.375 112,573 -0.03(-0.40%)
Apr 08, 2024 7.325 7.513 7.305 7.404 254,336 +0.11(+1.49%)
Apr 05, 2024 7.365 7.394 7.266 7.295 110,007 -0.08(-1.08%)
Apr 04, 2024 7.394 7.474 7.335 7.375 158,068 +0.01(+0.13%)
Apr 03, 2024 7.355 7.424 7.325 7.365 168,677 -0.01(-0.13%)
Apr 02, 2024 7.335 7.375 7.319 7.375 48,116 -0.01(-0.13%)
Apr 01, 2024 7.414 7.433 7.355 7.384 82,999 -0.02(-0.27%)
Mar 28, 2024 7.444 7.454 7.404 7.404 87,480 -0.03(-0.40%)
Mar 27, 2024 7.434 7.449 7.414 7.434 98,067 +0.01(+0.13%)
Mar 26, 2024 7.434 7.484 7.421 7.424 81,926 -0.01(-0.13%)
Mar 25, 2024 7.523 7.527 7.434 7.434 112,435 -0.08(-1.06%)
Mar 22, 2024 7.543 7.553 7.484 7.513 147,315 -0.00(-0.07%)
Mar 21, 2024 7.533 7.548 7.513 7.518 41,619 -0.00(-0.07%)
Mar 20, 2024 7.533 7.553 7.515 7.523 62,117 -0.01(-0.15%)
Mar 19, 2024 7.563 7.583 7.533 7.534 46,287 -0.02(-0.25%)
Mar 18, 2024 7.503 7.563 7.503 7.553 69,490 +0.03(+0.40%)
Mar 15, 2024 7.493 7.523 7.489 7.523 17,130 +0.02(+0.26%)
Mar 14, 2024 7.523 7.573 7.484 7.503 81,061 -0.03(-0.39%)
Mar 13, 2024 7.563 7.573 7.533 7.533 58,612 -0.02(-0.26%)
Mar 12, 2024 7.573 7.573 7.523 7.553 73,199 +0.00(+0.00%)
Mar 11, 2024 7.563 7.583 7.543 7.553 28,883 +0.02(+0.26%)
Mar 08, 2024 7.573 7.612 7.533 7.533 77,963 +0.00(+0.04%)
Mar 07, 2024 7.550 7.570 7.508 7.530 91,910 +0.02(+0.26%)
Mar 06, 2024 7.441 7.530 7.440 7.511 105,289 +0.07(+0.93%)
Mar 05, 2024 7.382 7.448 7.382 7.441 49,627 +0.07(+0.94%)
Mar 04, 2024 7.412 7.441 7.372 7.372 281,221 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.