Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.330 +0.110 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.240 9.330 9.227 9.330 39,596 +0.11(+1.19%)
Jul 10, 2024 9.190 9.220 9.160 9.220 19,806 +0.05(+0.60%)
Jul 09, 2024 9.220 9.220 9.165 9.165 38,272 -0.05(-0.50%)
Jul 08, 2024 9.240 9.255 9.210 9.212 66,793 -0.04(-0.46%)
Jul 05, 2024 9.260 9.260 9.230 9.255 9,798 -0.01(-0.06%)
Jul 03, 2024 9.190 9.260 9.190 9.260 31,430 +0.04(+0.42%)
Jul 02, 2024 9.180 9.221 9.180 9.221 62,165 +0.04(+0.39%)
Jul 01, 2024 9.190 9.240 9.150 9.185 74,807 -0.03(-0.27%)
Jun 28, 2024 9.240 9.270 9.210 9.210 49,450 -0.03(-0.32%)
Jun 27, 2024 9.250 9.270 9.230 9.240 33,919 -0.01(-0.10%)
Jun 26, 2024 9.230 9.260 9.220 9.249 21,185 -0.01(-0.07%)
Jun 25, 2024 9.240 9.260 9.220 9.255 18,362 +0.02(+0.22%)
Jun 24, 2024 9.200 9.250 9.200 9.235 37,329 +0.04(+0.44%)
Jun 21, 2024 9.190 9.225 9.170 9.195 48,136 +0.01(+0.05%)
Jun 20, 2024 9.200 9.200 9.170 9.190 17,403 -0.01(-0.05%)
Jun 18, 2024 9.160 9.200 9.150 9.195 42,571 +0.04(+0.44%)
Jun 17, 2024 9.150 9.160 9.115 9.155 34,249 +0.00(+0.05%)
Jun 14, 2024 9.180 9.190 9.140 9.150 115,471 -0.02(-0.22%)
Jun 13, 2024 9.200 9.200 9.145 9.170 36,614 -0.02(-0.22%)
Jun 12, 2024 9.200 9.260 9.180 9.190 68,512 +0.03(+0.33%)
Jun 11, 2024 9.170 9.220 9.120 9.160 23,079 -0.01(-0.11%)
Jun 10, 2024 9.190 9.190 9.155 9.171 23,988 -0.03(-0.32%)
Jun 07, 2024 9.200 9.203 9.170 9.200 13,836 -0.02(-0.16%)
Jun 06, 2024 9.220 9.220 9.200 9.215 40,460 +0.01(+0.11%)
Jun 05, 2024 9.240 9.240 9.170 9.205 28,125 +0.01(+0.12%)
Jun 04, 2024 9.224 9.254 9.194 9.194 22,450 -0.02(-0.21%)
Jun 03, 2024 9.194 9.234 9.189 9.214 14,569 +0.04(+0.49%)
May 31, 2024 9.134 9.184 9.104 9.169 24,282 +0.07(+0.82%)
May 30, 2024 9.035 9.114 9.035 9.094 22,973 +0.08(+0.94%)
May 29, 2024 9.060 9.060 9.005 9.010 60,025 -0.09(-1.00%)
May 28, 2024 9.144 9.144 9.085 9.101 36,508 -0.01(-0.15%)
May 24, 2024 9.085 9.134 9.055 9.114 35,093 +0.08(+0.94%)
May 23, 2024 9.114 9.114 9.020 9.030 20,306 -0.07(-0.82%)
May 22, 2024 9.104 9.144 9.104 9.104 28,016 -0.01(-0.16%)
May 21, 2024 9.134 9.154 9.114 9.119 29,230 -0.01(-0.16%)
May 20, 2024 9.114 9.134 9.104 9.134 51,287 +0.00(+0.05%)
May 17, 2024 9.114 9.130 9.104 9.130 21,718 -0.01(-0.16%)
May 16, 2024 9.174 9.189 9.134 9.144 33,282 -0.01(-0.11%)
May 15, 2024 9.164 9.174 9.114 9.154 43,666 +0.08(+0.89%)
May 14, 2024 9.104 9.124 9.065 9.073 76,713 -0.02(-0.23%)
May 13, 2024 9.114 9.124 9.085 9.094 34,809 +0.03(+0.37%)
May 10, 2024 9.075 9.077 9.039 9.060 30,805 -0.01(-0.15%)
May 09, 2024 9.085 9.114 9.045 9.074 37,439 +0.01(+0.11%)
May 08, 2024 9.085 9.114 9.025 9.064 61,107 -0.08(-0.88%)
May 07, 2024 9.204 9.204 9.144 9.145 13,685 -0.02(-0.27%)
May 06, 2024 9.144 9.179 9.085 9.169 85,586 +0.04(+0.49%)
May 03, 2024 9.114 9.139 9.099 9.124 31,228 +0.09(+0.98%)
May 02, 2024 8.999 9.078 8.989 9.035 19,166 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.