Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.760 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.740 9.795 9.712 9.750 49,167 +0.03(+0.31%)
Sep 17, 2024 9.690 9.750 9.690 9.720 35,323 +0.03(+0.26%)
Sep 16, 2024 9.660 9.695 9.640 9.695 42,333 +0.08(+0.83%)
Sep 13, 2024 9.570 9.630 9.570 9.615 40,341 +0.04(+0.47%)
Sep 12, 2024 9.580 9.580 9.530 9.570 42,018 +0.02(+0.21%)
Sep 11, 2024 9.460 9.550 9.460 9.550 41,120 +0.05(+0.53%)
Sep 10, 2024 9.500 9.530 9.460 9.500 20,226 +0.00(+0.00%)
Sep 09, 2024 9.480 9.510 9.463 9.500 17,780 +0.07(+0.79%)
Sep 06, 2024 9.440 9.510 9.390 9.426 29,918 -0.03(-0.31%)
Sep 05, 2024 9.400 9.480 9.400 9.455 35,374 -0.02(-0.21%)
Sep 04, 2024 9.410 9.490 9.410 9.475 66,947 +0.04(+0.46%)
Sep 03, 2024 9.430 9.470 9.420 9.432 36,766 -0.01(-0.14%)
Aug 30, 2024 9.480 9.500 9.440 9.445 6,270 -0.03(-0.32%)
Aug 29, 2024 9.470 9.490 9.465 9.475 31,562 +0.03(+0.32%)
Aug 28, 2024 9.430 9.475 9.430 9.445 19,769 -0.00(-0.05%)
Aug 27, 2024 9.390 9.460 9.390 9.450 22,483 -0.02(-0.21%)
Aug 26, 2024 9.450 9.480 9.430 9.470 28,491 +0.05(+0.53%)
Aug 23, 2024 9.350 9.430 9.350 9.420 50,858 +0.04(+0.43%)
Aug 22, 2024 9.340 9.400 9.340 9.380 56,581 -0.01(-0.12%)
Aug 21, 2024 9.390 9.395 9.370 9.392 58,303 +0.03(+0.28%)
Aug 20, 2024 9.370 9.370 9.350 9.365 29,620 +0.01(+0.16%)
Aug 19, 2024 9.390 9.390 9.345 9.351 34,342 +0.03(+0.33%)
Aug 16, 2024 9.230 9.330 9.230 9.320 34,325 +0.07(+0.76%)
Aug 15, 2024 9.210 9.290 9.210 9.250 45,139 -0.01(-0.10%)
Aug 14, 2024 9.200 9.260 9.200 9.260 24,941 +0.05(+0.55%)
Aug 13, 2024 9.140 9.210 9.140 9.209 20,341 +0.08(+0.86%)
Aug 12, 2024 9.190 9.210 9.125 9.130 47,149 -0.06(-0.65%)
Aug 09, 2024 9.170 9.220 9.131 9.190 38,483 +0.04(+0.44%)
Aug 08, 2024 9.200 9.200 9.130 9.150 29,525 +0.01(+0.11%)
Aug 07, 2024 9.180 9.180 9.110 9.140 42,285 +0.05(+0.55%)
Aug 06, 2024 9.020 9.140 9.020 9.090 34,304 +0.08(+0.89%)
Aug 05, 2024 9.110 9.110 8.970 9.010 86,000 -0.16(-1.78%)
Aug 02, 2024 9.214 9.214 9.124 9.174 39,166 -0.06(-0.65%)
Aug 01, 2024 9.214 9.234 9.204 9.234 37,484 +0.02(+0.22%)
Jul 31, 2024 9.224 9.254 9.213 9.213 29,864 -0.01(-0.06%)
Jul 30, 2024 9.214 9.244 9.204 9.219 40,540 +0.00(+0.05%)
Jul 29, 2024 9.224 9.240 9.204 9.214 46,709 -0.00(-0.05%)
Jul 26, 2024 9.214 9.244 9.214 9.219 17,794 +0.03(+0.34%)
Jul 25, 2024 9.194 9.227 9.184 9.188 25,306 +0.02(+0.25%)
Jul 24, 2024 9.264 9.264 9.164 9.165 32,124 -0.11(-1.17%)
Jul 23, 2024 9.303 9.308 9.274 9.274 21,546 -0.04(-0.43%)
Jul 22, 2024 9.333 9.353 9.303 9.313 50,015 +0.02(+0.27%)
Jul 19, 2024 9.283 9.293 9.282 9.288 11,732 -0.01(-0.11%)
Jul 18, 2024 9.313 9.343 9.274 9.298 38,508 -0.02(-0.21%)
Jul 17, 2024 9.313 9.353 9.303 9.318 41,240 -0.02(-0.21%)
Jul 16, 2024 9.352 9.373 9.325 9.338 105,405 +0.02(+0.27%)
Jul 15, 2024 9.333 9.333 9.284 9.313 74,011 +0.01(+0.06%)
Jul 12, 2024 9.283 9.323 9.274 9.308 51,011 +0.02(+0.26%)
Jul 11, 2024 9.194 9.283 9.181 9.283 39,794 +0.11(+1.19%)
Jul 10, 2024 9.144 9.174 9.114 9.174 19,905 +0.05(+0.60%)
Jul 09, 2024 9.174 9.174 9.120 9.120 38,463 -0.05(-0.50%)
Jul 08, 2024 9.194 9.209 9.165 9.166 67,127 -0.04(-0.46%)
Jul 05, 2024 9.214 9.214 9.184 9.209 9,847 -0.01(-0.06%)
Jul 03, 2024 9.144 9.214 9.144 9.214 31,587 +0.08(+0.93%)
Jul 02, 2024 9.089 9.129 9.089 9.129 62,789 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.