Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.220 8.310 8.290 904,123 +0.12(+1.47%)
Jan 28, 2022 8.210 8.210 7.940 8.170 1,106,798 +0.10(+1.24%)
Jan 27, 2022 8.340 8.380 8.030 8.070 1,755,526 -0.73(-8.30%)
Jan 26, 2022 9.070 9.174 8.710 8.800 863,738 -0.20(-2.22%)
Jan 25, 2022 8.930 9.130 8.891 9.000 1,162,770 -0.15(-1.64%)
Jan 24, 2022 9.000 9.160 8.830 9.150 2,021,203 -0.10(-1.08%)
Jan 21, 2022 9.380 9.405 9.180 9.250 1,101,592 -0.39(-4.05%)
Jan 20, 2022 9.780 9.880 9.620 9.640 729,480 +0.00(+0.00%)
Jan 19, 2022 9.640 9.720 9.610 9.640 837,507 -0.24(-2.43%)
Jan 18, 2022 9.850 9.950 9.700 9.880 1,311,872 -0.35(-3.42%)
Jan 14, 2022 10.23 0 +0.07(+0.69%)
Jan 13, 2022 10.33 10.35 10.13 10.16 547,132 -0.24(-2.31%)
Jan 12, 2022 10.29 10.40 10.26 10.40 737,567 +0.08(+0.78%)
Jan 11, 2022 10.14 10.32 10.14 10.32 500,106 +0.35(+3.51%)
Jan 10, 2022 10.04 10.07 9.810 9.970 587,566 -0.19(-1.87%)
Jan 07, 2022 10.08 10.16 10.01 10.16 463,540 +0.15(+1.50%)
Jan 06, 2022 10.07 10.13 10.00 10.01 694,701 -0.08(-0.79%)
Jan 05, 2022 10.26 10.28 10.07 10.09 1,135,247 -0.56(-5.26%)
Jan 04, 2022 10.66 10.78 10.58 10.65 746,438 +0.20(+1.91%)
Jan 03, 2022 10.13 10.45 10.13 10.45 821,785 +0.35(+3.47%)
Dec 31, 2021 10.08 10.18 10.07 10.10 509,222 +0.01(+0.10%)
Dec 30, 2021 10.20 10.20 10.04 10.09 630,727 +0.28(+2.89%)
Dec 29, 2021 9.739 9.856 9.690 9.807 732,742 +0.47(+5.01%)
Dec 28, 2021 9.427 9.454 9.286 9.340 289,854 -0.22(-2.34%)
Dec 27, 2021 9.495 9.573 9.466 9.564 339,493 +0.18(+1.87%)
Dec 23, 2021 9.349 9.437 9.349 9.388 432,366 +0.05(+0.52%)
Dec 22, 2021 9.291 9.359 9.266 9.340 424,469 +0.24(+2.68%)
Dec 21, 2021 9.077 9.150 9.072 9.096 518,815 +0.08(+0.86%)
Dec 20, 2021 9.018 9.067 8.960 9.018 434,509 -0.15(-1.59%)
Dec 17, 2021 9.086 9.262 9.068 9.164 956,817 +0.00(+0.00%)
Dec 16, 2021 9.349 9.388 9.140 9.164 696,654 -0.19(-1.98%)
Dec 15, 2021 9.310 9.359 9.193 9.349 603,582 +0.33(+3.67%)
Dec 14, 2021 8.989 9.038 8.960 9.018 660,029 -0.04(-0.43%)
Dec 13, 2021 9.184 9.213 9.047 9.057 496,379 -0.01(-0.11%)
Dec 10, 2021 9.086 9.198 9.047 9.067 774,528 +0.19(+2.20%)
Dec 09, 2021 8.892 8.930 8.853 8.872 243,036 -0.12(-1.30%)
Dec 08, 2021 8.950 9.004 8.901 8.989 670,285 -0.19(-2.02%)
Dec 07, 2021 9.193 9.266 9.116 9.174 839,738 +0.34(+3.86%)
Dec 06, 2021 8.882 8.882 8.765 8.833 875,561 +0.53(+6.33%)
Dec 03, 2021 8.434 8.502 8.259 8.307 584,512 +0.09(+1.07%)
Dec 02, 2021 8.103 8.229 8.103 8.220 734,767 +0.00(+0.00%)
Dec 01, 2021 8.346 8.444 8.220 8.220 534,455 +0.05(+0.60%)
Nov 30, 2021 8.122 8.224 8.083 8.171 773,899 -0.21(-2.56%)
Nov 29, 2021 8.375 8.395 8.307 8.385 474,500 +0.05(+0.58%)
Nov 26, 2021 8.483 8.512 8.336 8.336 786,609 -0.68(-7.56%)
Nov 24, 2021 9.038 9.072 8.969 9.018 477,480 +0.04(+0.43%)
Nov 23, 2021 8.979 9.013 8.911 8.979 732,408 -0.20(-2.23%)
Nov 22, 2021 9.203 9.281 9.168 9.184 754,918 +0.08(+0.86%)
Nov 19, 2021 9.086 9.159 9.077 9.106 774,749 +0.03(+0.32%)
Nov 18, 2021 9.242 9.252 9.057 9.077 1,349,583 +0.30(+3.44%)
Nov 17, 2021 8.784 8.823 8.707 8.775 731,127 +0.32(+3.80%)
Nov 16, 2021 8.483 8.492 8.434 8.453 352,951 -0.03(-0.34%)
Nov 15, 2021 8.483 8.580 8.483 8.483 362,273 +0.09(+1.04%)
Nov 12, 2021 8.327 8.405 8.327 8.395 198,649 +0.05(+0.58%)
Nov 11, 2021 8.288 8.380 8.288 8.346 288,044 +0.18(+2.15%)
Nov 10, 2021 8.229 8.171 573,987 -0.18(-2.10%)
Nov 09, 2021 8.424 8.463 8.307 8.346 548,699 -0.08(-0.92%)
Nov 08, 2021 8.385 8.434 8.356 8.424 266,230 +0.06(+0.70%)
Nov 05, 2021 8.346 8.385 8.307 8.366 372,994 +0.01(+0.12%)
Nov 04, 2021 8.395 8.414 8.278 8.356 481,362 +0.02(+0.23%)
Nov 03, 2021 8.278 8.346 8.229 8.336 322,866 +0.18(+2.15%)
Nov 02, 2021 8.142 8.220 8.142 8.161 352,918 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.