Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.759 6.798 6.730 6.759 181,849 +0.02(+0.29%)
Dec 30, 2019 6.768 6.788 6.720 6.739 196,494 -0.10(-1.42%)
Dec 27, 2019 6.798 6.885 6.798 6.837 321,805 +0.22(+3.39%)
Dec 26, 2019 6.593 6.681 6.593 6.613 201,461 +0.11(+1.65%)
Dec 24, 2019 6.583 6.593 6.471 6.506 281,656 -0.17(-2.48%)
Dec 23, 2019 6.730 6.730 6.632 6.671 321,300 -0.10(-1.44%)
Dec 20, 2019 6.866 6.866 6.759 6.768 244,485 +0.01(+0.14%)
Dec 19, 2019 6.691 6.807 6.681 6.759 388,985 +0.04(+0.58%)
Dec 18, 2019 6.768 6.768 6.710 6.720 241,090 -0.10(-1.43%)
Dec 17, 2019 6.837 6.846 6.768 6.817 310,033 +0.04(+0.57%)
Dec 16, 2019 6.807 6.876 6.759 6.778 495,726 +0.20(+3.11%)
Dec 13, 2019 6.642 6.642 6.544 6.574 308,559 -0.20(-3.02%)
Dec 12, 2019 6.574 6.798 6.554 6.778 636,489 +0.31(+4.82%)
Dec 11, 2019 6.486 6.506 6.447 6.467 357,746 -0.17(-2.50%)
Dec 10, 2019 6.681 6.681 6.574 6.632 444,645 -0.07(-1.02%)
Dec 09, 2019 6.535 6.739 6.515 6.700 1,272,100 +0.63(+10.43%)
Dec 06, 2019 6.009 6.077 6.009 6.067 365,547 +0.12(+1.96%)
Dec 05, 2019 5.999 6.038 5.941 5.950 273,647 +0.03(+0.49%)
Dec 04, 2019 5.989 5.989 5.892 5.921 299,225 -0.09(-1.46%)
Dec 03, 2019 6.058 6.087 5.950 6.009 732,894 -0.12(-1.91%)
Dec 02, 2019 6.116 6.135 6.077 6.126 366,346 +0.06(+0.96%)
Nov 29, 2019 5.980 6.087 5.970 6.067 308,456 +0.32(+5.59%)
Nov 27, 2019 5.775 5.775 5.697 5.746 182,363 -0.03(-0.51%)
Nov 26, 2019 5.765 5.853 5.765 5.775 447,713 +0.11(+1.89%)
Nov 25, 2019 5.610 5.668 5.590 5.668 243,882 +0.17(+3.01%)
Nov 22, 2019 5.600 5.600 5.502 5.502 343,573 -0.14(-2.42%)
Nov 21, 2019 5.687 5.697 5.605 5.639 322,985 -0.17(-2.85%)
Nov 20, 2019 5.872 5.882 5.765 5.804 286,637 -0.19(-3.25%)
Nov 19, 2019 5.999 6.038 5.960 5.999 211,345 +0.02(+0.33%)
Nov 18, 2019 6.048 6.067 5.965 5.980 392,746 -0.09(-1.44%)
Nov 15, 2019 6.077 6.116 6.048 6.067 208,546 +0.09(+1.47%)
Nov 14, 2019 5.960 6.028 5.941 5.980 291,969 +0.07(+1.15%)
Nov 13, 2019 5.970 6.009 5.892 5.911 431,929 -0.14(-2.25%)
Nov 12, 2019 6.106 6.116 6.028 6.048 186,568 +0.07(+1.14%)
Nov 11, 2019 5.999 6.022 5.960 5.980 194,205 -0.13(-2.07%)
Nov 08, 2019 6.077 6.135 6.077 6.106 196,019 +0.10(+1.62%)
Nov 07, 2019 6.058 6.103 5.999 6.009 240,962 -0.16(-2.53%)
Nov 06, 2019 6.174 6.213 6.155 6.165 176,037 -0.04(-0.63%)
Nov 05, 2019 6.009 6.243 5.989 6.204 483,976 +0.34(+5.81%)
Nov 04, 2019 5.824 5.911 5.799 5.863 332,921 +0.19(+3.26%)
Nov 01, 2019 5.649 5.717 5.639 5.678 256,704 -0.03(-0.51%)
Oct 31, 2019 5.726 5.775 5.668 5.707 234,211 +0.01(+0.17%)
Oct 30, 2019 5.658 5.697 5.619 5.697 123,447 +0.00(+0.00%)
Oct 29, 2019 5.746 5.756 5.697 5.697 123,686 -0.13(-2.17%)
Oct 28, 2019 5.756 5.829 5.756 5.824 163,297 +0.06(+1.01%)
Oct 25, 2019 5.658 5.765 5.658 5.765 132,767 +0.05(+0.85%)
Oct 24, 2019 5.736 5.756 5.668 5.717 274,435 +0.06(+1.03%)
Oct 23, 2019 5.911 6.038 5.629 5.658 328,198 -0.39(-6.44%)
Oct 22, 2019 6.019 6.087 6.019 6.048 114,511 -0.03(-0.48%)
Oct 21, 2019 6.028 6.096 5.980 6.077 325,679 +0.29(+5.05%)
Oct 18, 2019 5.824 5.843 5.775 5.785 121,678 -0.12(-1.98%)
Oct 17, 2019 5.921 5.950 5.853 5.902 145,731 -0.01(-0.16%)
Oct 16, 2019 5.941 5.941 5.892 5.911 211,361 -0.11(-1.78%)
Oct 15, 2019 5.872 6.077 5.853 6.019 469,349 +0.09(+1.48%)
Oct 14, 2019 5.814 5.950 5.814 5.931 226,630 +0.01(+0.16%)
Oct 11, 2019 5.882 5.980 5.882 5.921 163,161 +0.06(+1.00%)
Oct 10, 2019 5.785 5.897 5.726 5.863 438,206 +0.32(+5.80%)
Oct 09, 2019 5.454 5.551 5.454 5.541 111,989 +0.08(+1.43%)
Oct 08, 2019 5.517 5.517 5.449 5.463 145,715 -0.03(-0.53%)
Oct 07, 2019 5.512 5.546 5.483 5.493 191,230 -0.09(-1.57%)
Oct 04, 2019 5.551 5.619 5.512 5.580 176,715 +0.05(+0.88%)
Oct 03, 2019 5.376 5.551 5.376 5.532 423,078 +0.09(+1.61%)
Oct 02, 2019 5.463 5.483 5.405 5.444 219,448 -0.18(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.