Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.850 5.885 5.810 5.820 275,523 -0.02(-0.34%)
Feb 27, 2023 5.870 5.870 5.805 5.840 101,486 +0.04(+0.69%)
Feb 24, 2023 5.810 5.850 5.740 5.800 207,775 -0.31(-5.07%)
Feb 23, 2023 6.080 6.110 6.025 6.110 187,865 +0.11(+1.83%)
Feb 22, 2023 6.090 6.090 5.970 6.000 224,846 -0.23(-3.69%)
Feb 21, 2023 6.190 6.300 6.170 6.230 406,401 +0.28(+4.71%)
Feb 17, 2023 5.860 5.950 5.815 5.950 170,372 +0.06(+1.02%)
Feb 16, 2023 5.830 5.928 5.825 5.890 151,986 +0.18(+3.15%)
Feb 15, 2023 5.680 5.730 5.655 5.710 278,054 -0.07(-1.21%)
Feb 14, 2023 5.770 5.825 5.730 5.780 194,471 +0.10(+1.76%)
Feb 13, 2023 5.670 5.708 5.645 5.680 147,737 -0.07(-1.22%)
Feb 10, 2023 5.740 5.750 5.700 5.750 139,579 +0.04(+0.70%)
Feb 09, 2023 5.790 5.810 5.680 5.710 164,863 -0.01(-0.17%)
Feb 08, 2023 5.680 5.730 5.662 5.720 219,127 +0.10(+1.78%)
Feb 07, 2023 5.550 5.650 5.540 5.620 353,394 +0.14(+2.55%)
Feb 06, 2023 5.520 5.520 5.445 5.480 217,527 -0.20(-3.52%)
Feb 03, 2023 5.710 5.770 5.660 5.680 175,470 -0.11(-1.90%)
Feb 02, 2023 5.750 5.790 5.720 5.790 159,487 +0.07(+1.22%)
Feb 01, 2023 5.660 5.775 5.635 5.720 322,717 +0.12(+2.14%)
Jan 31, 2023 5.570 5.600 5.520 5.600 135,408 -0.02(-0.36%)
Jan 30, 2023 5.640 5.680 5.610 5.620 154,915 -0.17(-2.94%)
Jan 27, 2023 5.560 5.800 5.500 5.790 272,669 +0.17(+3.02%)
Jan 26, 2023 5.580 5.630 5.550 5.620 304,247 +0.15(+2.74%)
Jan 25, 2023 5.410 5.470 5.350 5.470 184,102 +0.00(+0.00%)
Jan 24, 2023 5.420 5.490 5.420 5.470 118,746 -0.03(-0.55%)
Jan 23, 2023 5.460 5.500 5.450 5.500 147,570 +0.07(+1.29%)
Jan 20, 2023 5.380 5.440 5.360 5.430 80,987 +0.06(+1.12%)
Jan 19, 2023 5.400 5.420 5.360 5.370 179,762 +0.00(+0.00%)
Jan 18, 2023 5.460 5.480 5.360 5.370 286,457 -0.05(-0.92%)
Jan 17, 2023 5.400 5.445 5.390 5.420 166,610 +0.07(+1.31%)
Jan 13, 2023 5.270 5.350 5.270 5.350 117,150 +0.07(+1.33%)
Jan 12, 2023 5.230 5.300 5.230 5.280 246,887 -0.05(-0.94%)
Jan 11, 2023 5.300 5.340 5.260 5.330 190,370 -0.11(-2.02%)
Jan 10, 2023 5.430 5.450 5.380 5.440 233,678 -0.01(-0.18%)
Jan 09, 2023 5.430 5.490 5.430 5.450 193,916 +0.08(+1.49%)
Jan 06, 2023 5.220 5.370 5.215 5.370 223,121 +0.27(+5.29%)
Jan 05, 2023 5.070 5.120 5.070 5.100 205,958 -0.04(-0.78%)
Jan 04, 2023 5.140 5.180 5.100 5.140 391,496 +0.16(+3.21%)
Jan 03, 2023 4.990 5.020 4.920 4.980 246,975 +0.02(+0.40%)
Dec 30, 2022 4.980 4.980 4.910 4.960 256,404 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.920 4.990 332,281 -0.06(-1.19%)
Dec 28, 2022 5.060 5.139 5.050 5.050 254,541 +0.02(+0.40%)
Dec 27, 2022 5.020 5.035 5.000 5.030 174,322 +0.09(+1.82%)
Dec 23, 2022 4.930 4.970 4.920 4.940 175,797 -0.03(-0.60%)
Dec 22, 2022 5.030 5.030 4.935 4.970 224,468 -0.03(-0.60%)
Dec 21, 2022 4.960 5.000 4.910 5.000 427,576 +0.01(+0.20%)
Dec 20, 2022 4.980 5.040 4.975 4.990 319,509 -0.02(-0.40%)
Dec 19, 2022 5.070 5.115 4.990 5.010 326,496 -0.04(-0.79%)
Dec 16, 2022 5.100 5.120 4.980 5.050 823,806 -0.07(-1.37%)
Dec 15, 2022 5.320 5.340 5.110 5.120 352,838 -0.36(-6.57%)
Dec 14, 2022 5.490 5.545 5.430 5.480 285,668 +0.15(+2.81%)
Dec 13, 2022 5.400 5.505 5.305 5.330 457,663 -0.07(-1.30%)
Dec 12, 2022 5.380 5.410 5.345 5.400 232,057 +0.06(+1.12%)
Dec 09, 2022 5.320 5.380 5.320 5.340 149,020 +0.07(+1.33%)
Dec 08, 2022 5.230 5.285 5.212 5.270 248,826 -0.05(-0.94%)
Dec 07, 2022 5.310 5.340 5.275 5.320 221,605 -0.01(-0.19%)
Dec 06, 2022 5.420 5.431 5.310 5.330 208,466 -0.11(-2.02%)
Dec 05, 2022 5.520 5.540 5.410 5.440 375,236 -0.19(-3.37%)
Dec 02, 2022 5.600 5.640 5.559 5.630 221,443 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.