Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.925 -0.015 (-0.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.670 7.860 7.650 7.840 398,590 -0.13(-1.63%)
Feb 25, 2022 7.800 7.980 7.860 7.970 370,544 +0.26(+3.37%)
Feb 24, 2022 7.590 7.745 7.470 7.710 994,179 -0.13(-1.66%)
Feb 23, 2022 7.950 8.010 7.830 7.840 521,969 +0.05(+0.64%)
Feb 22, 2022 7.930 7.966 7.780 7.790 836,338 -0.15(-1.89%)
Feb 18, 2022 7.940 0 -0.02(-0.25%)
Feb 17, 2022 8.110 8.110 7.955 7.960 386,744 -0.23(-2.81%)
Feb 16, 2022 8.110 8.210 8.105 8.190 296,146 +0.01(+0.12%)
Feb 15, 2022 8.090 8.180 8.085 8.180 349,240 +0.19(+2.38%)
Feb 14, 2022 8.020 8.045 7.925 7.990 430,624 -0.04(-0.50%)
Feb 11, 2022 8.150 8.270 8.030 8.030 630,019 -0.15(-1.83%)
Feb 10, 2022 8.190 8.375 8.160 8.180 626,031 -0.20(-2.39%)
Feb 09, 2022 8.270 8.385 8.260 8.380 337,097 +0.30(+3.71%)
Feb 08, 2022 8.000 8.100 7.980 8.080 435,014 +0.03(+0.37%)
Feb 07, 2022 8.090 8.100 8.015 8.050 446,231 +0.08(+1.00%)
Feb 04, 2022 8.010 8.085 7.965 7.970 737,015 +0.02(+0.25%)
Feb 03, 2022 8.000 7.910 7.950 882,410 -0.41(-4.90%)
Feb 02, 2022 8.310 8.390 8.250 8.360 678,093 +0.08(+0.97%)
Feb 01, 2022 8.300 8.320 8.195 8.280 1,011,225 -0.01(-0.12%)
Jan 31, 2022 8.220 8.310 8.290 904,123 +0.12(+1.47%)
Jan 28, 2022 8.210 8.210 7.940 8.170 1,106,798 +0.10(+1.24%)
Jan 27, 2022 8.340 8.380 8.030 8.070 1,755,526 -0.73(-8.30%)
Jan 26, 2022 9.070 9.174 8.710 8.800 863,738 -0.20(-2.22%)
Jan 25, 2022 8.930 9.130 8.891 9.000 1,162,770 -0.15(-1.64%)
Jan 24, 2022 9.000 9.160 8.830 9.150 2,021,203 -0.10(-1.08%)
Jan 21, 2022 9.380 9.405 9.180 9.250 1,101,592 -0.39(-4.05%)
Jan 20, 2022 9.780 9.880 9.620 9.640 729,480 +0.00(+0.00%)
Jan 19, 2022 9.640 9.720 9.610 9.640 837,507 -0.24(-2.43%)
Jan 18, 2022 9.850 9.950 9.700 9.880 1,311,872 -0.35(-3.42%)
Jan 14, 2022 10.23 0 +0.07(+0.69%)
Jan 13, 2022 10.33 10.35 10.13 10.16 547,132 -0.24(-2.31%)
Jan 12, 2022 10.29 10.40 10.26 10.40 737,567 +0.08(+0.78%)
Jan 11, 2022 10.14 10.32 10.14 10.32 500,106 +0.35(+3.51%)
Jan 10, 2022 10.04 10.07 9.810 9.970 587,566 -0.19(-1.87%)
Jan 07, 2022 10.08 10.16 10.01 10.16 463,540 +0.15(+1.50%)
Jan 06, 2022 10.07 10.13 10.00 10.01 694,701 -0.08(-0.79%)
Jan 05, 2022 10.26 10.28 10.07 10.09 1,135,247 -0.56(-5.26%)
Jan 04, 2022 10.66 10.78 10.58 10.65 746,438 +0.20(+1.91%)
Jan 03, 2022 10.13 10.45 10.13 10.45 821,785 +0.35(+3.47%)
Dec 31, 2021 10.08 10.18 10.07 10.10 509,222 +0.01(+0.10%)
Dec 30, 2021 10.20 10.20 10.04 10.09 630,727 +0.28(+2.89%)
Dec 29, 2021 9.739 9.856 9.690 9.807 732,742 +0.47(+5.01%)
Dec 28, 2021 9.427 9.454 9.286 9.340 289,854 -0.22(-2.34%)
Dec 27, 2021 9.495 9.573 9.466 9.564 339,493 +0.18(+1.87%)
Dec 23, 2021 9.349 9.437 9.349 9.388 432,366 +0.05(+0.52%)
Dec 22, 2021 9.291 9.359 9.266 9.340 424,469 +0.24(+2.68%)
Dec 21, 2021 9.077 9.150 9.072 9.096 518,815 +0.08(+0.86%)
Dec 20, 2021 9.018 9.067 8.960 9.018 434,509 -0.15(-1.59%)
Dec 17, 2021 9.086 9.262 9.068 9.164 956,817 +0.00(+0.00%)
Dec 16, 2021 9.349 9.388 9.140 9.164 696,654 -0.19(-1.98%)
Dec 15, 2021 9.310 9.359 9.193 9.349 603,582 +0.33(+3.67%)
Dec 14, 2021 8.989 9.038 8.960 9.018 660,029 -0.04(-0.43%)
Dec 13, 2021 9.184 9.213 9.047 9.057 496,379 -0.01(-0.11%)
Dec 10, 2021 9.086 9.198 9.047 9.067 774,528 +0.19(+2.20%)
Dec 09, 2021 8.892 8.930 8.853 8.872 243,036 -0.12(-1.30%)
Dec 08, 2021 8.950 9.004 8.901 8.989 670,285 -0.19(-2.02%)
Dec 07, 2021 9.193 9.266 9.116 9.174 839,738 +0.34(+3.86%)
Dec 06, 2021 8.882 8.882 8.765 8.833 875,561 +0.53(+6.33%)
Dec 03, 2021 8.434 8.502 8.259 8.307 584,512 +0.09(+1.07%)
Dec 02, 2021 8.103 8.229 8.103 8.220 734,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.