Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.960 +0.040 (+1.02%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.90 10.94 10.75 10.76 270,835 -0.17(-1.55%)
Mar 30, 2016 10.75 11.01 10.73 10.93 513,713 +0.36(+3.38%)
Mar 29, 2016 10.22 10.57 10.22 10.57 500,272 +0.49(+4.86%)
Mar 28, 2016 10.04 10.11 10.01 10.08 283,026 -0.49(-4.63%)
Mar 24, 2016 10.55 10.57 10.57 10.57 380,352 -0.08(-0.79%)
Mar 23, 2016 10.77 10.77 10.66 10.66 745,481 +0.07(+0.62%)
Mar 22, 2016 10.54 10.66 10.54 10.59 447,646 +0.45(+4.46%)
Mar 21, 2016 10.11 10.22 10.06 10.14 319,364 +0.12(+1.22%)
Mar 18, 2016 10.03 10.08 9.989 10.02 336,157 -0.04(-0.37%)
Mar 17, 2016 9.933 10.11 9.933 10.06 229,797 +0.21(+2.10%)
Mar 16, 2016 9.688 9.857 9.575 9.848 460,895 +0.01(+0.10%)
Mar 15, 2016 9.895 9.895 9.782 9.839 191,810 -0.01(-0.10%)
Mar 14, 2016 9.886 9.909 9.834 9.848 387,441 -0.24(-2.43%)
Mar 11, 2016 9.923 10.12 9.905 10.09 541,557 +0.58(+6.14%)
Mar 10, 2016 9.584 9.669 9.470 9.509 353,448 +0.03(+0.30%)
Mar 09, 2016 9.424 9.500 9.396 9.481 196,521 -0.01(-0.10%)
Mar 08, 2016 9.566 9.613 9.486 9.490 328,377 +0.08(+0.80%)
Mar 07, 2016 9.311 9.415 9.293 9.415 234,763 -0.08(-0.79%)
Mar 04, 2016 9.349 9.443 9.340 9.490 499,080 +0.11(+1.20%)
Mar 03, 2016 9.349 9.404 9.274 9.377 345,123 -0.14(-1.48%)
Mar 02, 2016 9.509 9.594 9.481 9.519 607,432 +0.00(+0.00%)
Mar 01, 2016 9.500 9.584 9.481 9.519 539,063 +0.09(+1.00%)
Feb 29, 2016 9.321 9.490 9.293 9.424 527,749 +0.15(+1.62%)
Feb 26, 2016 9.283 9.321 9.217 9.274 651,355 +0.28(+3.14%)
Feb 25, 2016 8.925 8.991 8.831 8.991 323,966 -0.11(-1.24%)
Feb 24, 2016 9.057 9.161 8.963 9.104 364,726 +0.31(+3.53%)
Feb 23, 2016 8.850 8.925 8.784 8.794 158,427 -0.11(-1.27%)
Feb 22, 2016 8.991 9.001 8.878 8.907 289,169 +0.19(+2.16%)
Feb 19, 2016 8.718 8.765 8.662 8.718 330,813 +0.06(+0.65%)
Feb 18, 2016 8.596 8.662 8.558 8.662 418,293 +0.10(+1.21%)
Feb 17, 2016 8.417 8.596 8.408 8.558 331,288 +0.15(+1.79%)
Feb 16, 2016 8.313 8.408 8.295 8.408 219,610 +0.11(+1.36%)
Feb 12, 2016 8.238 8.295 8.295 8.295 204,249 +0.23(+2.80%)
Feb 11, 2016 8.031 8.125 8.012 8.069 310,288 -0.08(-0.92%)
Feb 10, 2016 8.172 8.351 8.125 8.144 373,120 +0.01(+0.12%)
Feb 09, 2016 8.116 8.295 8.087 8.135 171,154 -0.12(-1.48%)
Feb 08, 2016 8.238 8.328 8.116 8.257 328,382 -0.09(-1.13%)
Feb 05, 2016 8.426 8.436 8.323 8.351 268,257 -0.19(-2.21%)
Feb 04, 2016 8.398 8.568 8.398 8.539 522,042 +0.15(+1.80%)
Feb 03, 2016 8.313 8.398 8.144 8.389 414,499 -0.01(-0.11%)
Feb 02, 2016 8.596 8.596 8.379 8.398 337,940 -0.32(-3.67%)
Feb 01, 2016 8.643 8.756 8.615 8.718 399,823 +0.20(+2.32%)
Jan 29, 2016 8.464 8.539 8.389 8.521 504,584 +0.07(+0.78%)
Jan 28, 2016 8.652 8.652 8.412 8.455 854,477 -0.17(-1.97%)
Jan 27, 2016 8.812 8.869 8.596 8.624 892,449 +0.05(+0.55%)
Jan 26, 2016 8.473 8.605 8.417 8.577 572,082 +0.16(+1.90%)
Jan 25, 2016 8.549 8.568 8.417 8.417 535,601 -0.17(-1.97%)
Jan 22, 2016 8.558 8.615 8.502 8.586 387,420 +0.24(+2.93%)
Jan 21, 2016 8.313 8.422 8.276 8.342 540,278 +0.16(+1.96%)
Jan 20, 2016 8.191 8.248 7.937 8.182 668,669 -0.25(-3.01%)
Jan 19, 2016 8.643 8.643 8.389 8.436 675,264 -0.18(-2.08%)
Jan 15, 2016 8.662 8.615 8.615 8.615 868,724 -0.35(-3.89%)
Jan 14, 2016 8.878 8.972 8.732 8.963 1,383,447 +0.42(+4.96%)
Jan 13, 2016 8.699 8.756 8.511 8.539 683,277 -0.10(-1.20%)
Jan 12, 2016 8.643 8.690 8.492 8.643 756,204 +0.11(+1.32%)
Jan 11, 2016 8.615 8.624 8.422 8.530 546,205 -0.01(-0.11%)
Jan 08, 2016 8.709 8.775 8.511 8.539 482,682 -0.18(-2.05%)
Jan 07, 2016 8.765 8.859 8.648 8.718 423,314 -0.22(-2.42%)
Jan 06, 2016 9.038 9.057 8.878 8.935 652,004 -0.40(-4.24%)
Jan 05, 2016 9.462 9.500 9.321 9.330 551,718 -0.14(-1.49%)
Jan 04, 2016 9.453 9.500 9.368 9.471 613,348 -0.36(-3.64%)
Dec 31, 2015 9.895 9.829 9.829 9.829 181,094 -0.07(-0.67%)
Dec 30, 2015 9.923 9.952 9.867 9.895 477,544 -0.08(-0.85%)
Dec 29, 2015 9.886 9.989 9.867 9.980 692,427 -0.06(-0.56%)
Dec 28, 2015 10.02 10.07 9.961 10.04 479,863 -0.18(-1.75%)
Dec 24, 2015 10.14 10.22 10.22 10.22 293,256 -0.11(-1.09%)
Dec 23, 2015 10.31 10.34 10.27 10.33 422,678 +0.00(+0.00%)
Dec 22, 2015 10.38 10.41 10.24 10.33 683,807 +0.15(+1.48%)
Dec 21, 2015 10.10 10.19 10.07 10.18 470,422 +0.56(+5.77%)
Dec 18, 2015 9.519 9.650 9.490 9.622 751,641 -0.08(-0.87%)
Dec 17, 2015 9.782 9.801 9.679 9.707 390,575 -0.19(-1.90%)
Dec 16, 2015 9.763 9.923 9.763 9.895 308,737 +0.11(+1.15%)
Dec 15, 2015 9.763 9.834 9.754 9.782 431,447 +0.28(+2.97%)
Dec 14, 2015 9.509 9.528 9.434 9.500 370,143 -0.13(-1.37%)
Dec 11, 2015 9.650 9.660 9.566 9.632 466,351 -0.25(-2.57%)
Dec 10, 2015 9.933 9.952 9.867 9.886 366,647 -0.06(-0.57%)
Dec 09, 2015 9.999 10.06 9.905 9.942 336,533 -0.12(-1.22%)
Dec 08, 2015 10.05 10.11 9.989 10.06 500,234 -0.17(-1.66%)
Dec 07, 2015 10.35 10.36 10.19 10.23 814,819 -0.11(-1.09%)
Dec 04, 2015 10.30 10.39 10.24 10.35 798,348 +0.37(+3.68%)
Dec 03, 2015 10.04 10.06 9.933 9.980 826,482 -0.08(-0.75%)
Dec 02, 2015 10.07 10.10 10.02 10.06 487,339 -0.09(-0.93%)
Dec 01, 2015 10.15 10.21 10.06 10.15 726,996 -0.04(-0.37%)
Nov 30, 2015 10.28 10.30 10.17 10.19 981,813 -0.10(-1.01%)
Nov 27, 2015 10.40 10.41 10.28 10.29 478,271 +0.08(+0.74%)
Nov 25, 2015 10.16 10.22 10.22 10.22 850,986 +0.64(+6.69%)
Nov 24, 2015 9.462 9.613 9.453 9.575 1,031,173 +0.73(+8.31%)
Nov 23, 2015 8.878 8.916 8.831 8.841 561,330 -0.19(-2.09%)
Nov 20, 2015 9.189 9.189 9.001 9.029 896,353 +0.40(+4.69%)
Nov 19, 2015 8.634 8.666 8.586 8.624 471,401 +0.26(+3.15%)
Nov 18, 2015 8.360 8.379 8.285 8.360 319,535 +0.02(+0.23%)
Nov 17, 2015 8.398 8.426 8.323 8.342 339,488 -0.07(-0.78%)
Nov 16, 2015 8.342 8.417 8.285 8.408 438,266 -0.11(-1.33%)
Nov 13, 2015 8.615 8.681 8.521 8.521 301,362 -0.20(-2.27%)
Nov 12, 2015 8.784 8.831 8.718 8.718 410,259 -0.03(-0.32%)
Nov 11, 2015 8.869 8.869 8.737 8.746 312,274 -0.10(-1.17%)
Nov 10, 2015 8.831 8.888 8.794 8.850 545,414 +0.12(+1.40%)
Nov 09, 2015 8.794 8.794 8.676 8.728 880,937 -0.20(-2.22%)
Nov 06, 2015 8.907 8.925 8.765 8.925 586,886 -0.33(-3.56%)
Nov 05, 2015 9.245 9.302 9.208 9.255 388,337 +0.01(+0.10%)
Nov 04, 2015 9.208 9.264 9.133 9.245 1,100,750 -0.13(-1.41%)
Nov 03, 2015 9.104 9.396 9.104 9.377 785,220 +0.32(+3.53%)
Nov 02, 2015 9.001 9.076 8.972 9.057 564,961 +0.11(+1.26%)
Oct 30, 2015 8.944 8.972 8.935 8.944 371,668 +0.01(+0.11%)
Oct 29, 2015 8.878 8.963 8.841 8.935 591,823 +0.07(+0.74%)
Oct 28, 2015 8.859 8.944 8.794 8.869 915,122 -0.09(-1.05%)
Oct 27, 2015 9.010 9.020 8.935 8.963 431,275 -0.12(-1.35%)
Oct 26, 2015 9.133 9.189 9.067 9.085 370,565 -0.21(-2.23%)
Oct 23, 2015 9.170 9.293 9.123 9.293 887,267 +0.20(+2.17%)
Oct 22, 2015 9.641 9.641 9.038 9.095 1,041,514 -0.53(-5.48%)
Oct 21, 2015 9.594 9.650 9.566 9.622 647,049 +0.07(+0.69%)
Oct 20, 2015 9.707 9.726 9.528 9.556 1,006,097 -0.24(-2.50%)
Oct 19, 2015 9.857 9.914 9.773 9.801 479,230 +0.05(+0.48%)
Oct 16, 2015 9.820 9.820 9.726 9.754 709,867 -0.21(-2.08%)
Oct 15, 2015 9.942 10.16 9.810 9.961 942,855 +0.56(+5.91%)
Oct 14, 2015 9.358 9.415 9.321 9.406 452,138 +0.08(+0.81%)
Oct 13, 2015 9.274 9.368 9.274 9.330 237,426 -0.08(-0.90%)
Oct 12, 2015 9.481 9.500 9.401 9.415 320,461 -0.06(-0.60%)
Oct 09, 2015 9.453 9.566 9.424 9.471 366,342 +0.05(+0.50%)
Oct 08, 2015 9.264 9.434 9.264 9.424 609,641 +0.12(+1.32%)
Oct 07, 2015 9.340 9.406 9.260 9.302 513,211 +0.09(+1.02%)
Oct 06, 2015 9.170 9.236 9.133 9.208 414,971 +0.04(+0.41%)
Oct 05, 2015 8.991 9.208 8.954 9.170 1,084,885 +0.23(+2.53%)
Oct 02, 2015 8.831 8.954 8.794 8.944 930,271 +0.12(+1.39%)
Oct 01, 2015 8.963 8.963 8.794 8.822 814,589 -0.12(-1.37%)
Sep 30, 2015 8.897 8.972 8.878 8.944 780,756 +0.25(+2.93%)
Sep 29, 2015 8.681 8.735 8.643 8.690 696,416 +0.00(+0.00%)
Sep 28, 2015 8.803 8.803 8.652 8.690 487,275 -0.15(-1.70%)
Sep 25, 2015 9.001 9.010 8.794 8.841 1,258,014 +0.03(+0.32%)
Sep 24, 2015 8.831 8.831 8.699 8.812 726,406 +0.03(+0.32%)
Sep 23, 2015 8.991 9.029 8.699 8.784 1,108,483 -0.29(-3.22%)
Sep 22, 2015 9.151 9.161 9.010 9.076 613,182 -0.56(-5.86%)
Sep 21, 2015 9.763 9.782 9.617 9.641 737,130 -0.13(-1.35%)
Sep 18, 2015 9.942 9.952 9.735 9.773 363,578 -0.34(-3.35%)
Sep 17, 2015 10.13 10.25 10.03 10.11 486,297 -0.07(-0.65%)
Sep 16, 2015 10.06 10.19 10.04 10.18 431,671 +0.38(+3.84%)
Sep 15, 2015 9.716 9.820 9.679 9.801 502,603 +0.01(+0.10%)
Sep 14, 2015 9.744 9.820 9.697 9.792 598,206 -0.18(-1.79%)
Sep 11, 2015 9.895 9.980 9.867 9.970 401,051 +0.03(+0.28%)
Sep 10, 2015 9.942 10.02 9.867 9.942 685,120 +0.10(+1.05%)
Sep 09, 2015 10.04 10.06 9.806 9.839 807,264 -0.13(-1.32%)
Sep 08, 2015 9.942 9.970 9.857 9.970 752,337 +0.37(+3.82%)
Sep 04, 2015 9.707 9.603 9.603 9.603 668,829 +0.12(+1.29%)
Sep 03, 2015 9.471 9.556 9.462 9.481 800,600 +0.38(+4.14%)
Sep 02, 2015 9.133 9.142 9.048 9.104 365,566 +0.06(+0.62%)
Sep 01, 2015 9.208 9.217 9.010 9.048 810,510 -0.39(-4.09%)
Aug 31, 2015 9.198 9.471 9.180 9.434 1,535,328 +0.25(+2.77%)
Aug 28, 2015 9.038 9.245 9.038 9.180 653,020 +0.12(+1.35%)
Aug 27, 2015 8.878 9.057 8.845 9.057 674,451 +0.27(+3.11%)
Aug 26, 2015 8.746 8.831 8.643 8.784 857,266 +0.34(+4.01%)
Aug 25, 2015 8.709 8.718 8.436 8.445 952,466 +0.27(+3.34%)
Aug 24, 2015 7.871 8.384 7.720 8.172 1,800,469 +0.04(+0.46%)
Aug 21, 2015 8.417 8.464 8.135 8.135 1,023,604 -0.52(-5.98%)
Aug 20, 2015 8.794 8.841 8.643 8.652 1,331,821 -0.27(-3.06%)
Aug 19, 2015 8.888 8.954 8.812 8.925 396,066 -0.02(-0.21%)
Aug 18, 2015 9.020 9.057 8.944 8.944 726,239 +0.03(+0.32%)
Aug 17, 2015 8.916 8.930 8.775 8.916 633,571 -0.13(-1.46%)
Aug 14, 2015 9.085 9.180 9.029 9.048 461,542 -0.02(-0.21%)
Aug 13, 2015 9.114 9.133 9.067 9.067 492,335 -0.03(-0.31%)
Aug 12, 2015 9.085 9.114 9.029 9.095 905,788 +0.00(+0.00%)
Aug 11, 2015 9.208 9.217 9.057 9.095 748,250 -0.35(-3.69%)
Aug 10, 2015 9.321 9.462 9.283 9.443 1,023,498 +0.17(+1.83%)
Aug 07, 2015 9.302 9.311 9.245 9.274 783,688 -0.36(-3.71%)
Aug 06, 2015 9.321 9.688 9.404 9.632 1,017,086 +0.31(+3.33%)
Aug 05, 2015 9.509 9.547 9.293 9.321 1,164,401 -0.13(-1.39%)
Aug 04, 2015 9.471 9.509 9.387 9.453 1,131,521 +0.13(+1.41%)
Aug 03, 2015 9.274 9.528 9.149 9.321 3,317,405 +0.31(+3.45%)
Jul 31, 2015 9.020 9.076 8.968 9.010 339,622 +0.00(+0.00%)
Jul 30, 2015 9.133 9.198 9.001 9.010 1,073,853 -0.48(-5.06%)
Jul 29, 2015 9.415 9.594 9.387 9.490 742,249 +0.23(+2.44%)
Jul 28, 2015 9.274 9.321 9.227 9.264 331,214 -0.01(-0.10%)
Jul 27, 2015 9.255 9.321 9.189 9.274 801,214 +0.00(+0.00%)
Jul 24, 2015 9.208 9.283 9.170 9.274 948,036 +0.04(+0.41%)
Jul 23, 2015 9.377 9.396 9.085 9.236 1,906,777 -0.24(-2.58%)
Jul 22, 2015 9.537 9.547 9.424 9.481 815,447 -0.18(-1.85%)
Jul 21, 2015 9.613 9.716 9.537 9.660 661,520 +0.22(+2.29%)
Jul 20, 2015 9.519 9.519 9.368 9.443 898,837 -0.21(-2.15%)
Jul 17, 2015 9.820 9.820 9.594 9.650 1,294,726 -0.56(-5.53%)
Jul 16, 2015 10.31 10.31 10.19 10.22 345,150 +0.01(+0.09%)
Jul 15, 2015 10.25 10.34 10.18 10.21 441,546 -0.02(-0.18%)
Jul 14, 2015 10.27 10.28 10.17 10.22 396,577 -0.24(-2.34%)
Jul 13, 2015 10.48 10.52 10.41 10.47 419,093 +0.05(+0.45%)
Jul 10, 2015 10.45 10.48 10.35 10.42 707,152 -0.12(-1.16%)
Jul 09, 2015 10.72 10.76 10.53 10.54 467,249 +0.13(+1.27%)
Jul 08, 2015 10.46 10.47 10.36 10.41 375,589 -0.19(-1.78%)
Jul 07, 2015 10.59 10.61 10.38 10.60 1,275,514 +0.19(+1.81%)
Jul 06, 2015 10.38 10.45 10.36 10.41 275,955 -0.10(-0.99%)
Jul 02, 2015 10.56 10.52 10.52 10.52 788,001 -0.23(-2.10%)
Jul 01, 2015 10.86 10.86 10.72 10.74 533,499 -0.17(-1.55%)
Jun 30, 2015 10.96 11.01 10.86 10.91 1,522,335 +0.24(+2.20%)
Jun 29, 2015 10.65 10.69 10.61 10.68 1,763,101 +0.06(+0.53%)
Jun 26, 2015 10.70 10.72 10.58 10.62 881,082 +0.05(+0.45%)
Jun 25, 2015 10.72 10.75 10.57 10.57 566,610 -0.30(-2.77%)
Jun 24, 2015 10.84 10.96 10.82 10.87 719,987 +0.02(+0.17%)
Jun 23, 2015 10.89 10.96 10.86 10.86 981,882 -0.56(-4.95%)
Jun 22, 2015 11.44 11.47 11.37 11.42 622,420 -0.08(-0.66%)
Jun 19, 2015 11.63 11.64 11.49 11.50 418,020 +0.01(+0.08%)
Jun 18, 2015 11.35 11.51 11.33 11.49 591,775 +0.21(+1.84%)
Jun 17, 2015 11.15 11.31 11.13 11.28 761,319 +0.10(+0.93%)
Jun 16, 2015 11.24 11.24 11.16 11.18 631,022 -0.36(-3.10%)
Jun 15, 2015 11.50 11.62 11.47 11.53 976,456 +0.06(+0.49%)
Jun 12, 2015 11.38 11.55 11.36 11.48 1,402,081 -0.27(-2.32%)
Jun 11, 2015 11.79 11.81 11.71 11.75 515,501 -0.25(-2.12%)
Jun 10, 2015 11.99 12.03 11.97 12.00 516,311 +0.10(+0.87%)
Jun 09, 2015 11.98 12.15 11.88 11.90 484,837 -0.24(-2.02%)
Jun 08, 2015 12.19 12.24 12.14 12.15 554,432 -0.09(-0.77%)
Jun 05, 2015 12.19 12.26 12.10 12.24 917,668 -0.46(-3.63%)
Jun 04, 2015 12.71 12.75 12.66 12.70 544,954 -0.08(-0.66%)
Jun 03, 2015 12.81 12.89 12.74 12.79 471,588 -0.10(-0.80%)
Jun 02, 2015 12.70 12.93 12.64 12.89 666,571 +0.50(+4.03%)
Jun 01, 2015 12.38 12.45 12.32 12.39 506,545 -0.05(-0.38%)
May 29, 2015 12.52 12.52 12.32 12.44 948,335 -0.37(-2.87%)
May 28, 2015 12.87 12.91 12.79 12.80 326,348 -0.15(-1.16%)
May 27, 2015 12.86 12.96 12.81 12.96 604,221 -0.02(-0.14%)
May 26, 2015 12.91 13.12 12.82 12.97 1,197,293 -0.25(-1.92%)
May 22, 2015 13.21 13.23 13.23 13.23 358,897 +0.17(+1.30%)
May 21, 2015 13.11 13.12 13.05 13.06 317,551 -0.07(-0.50%)
May 20, 2015 13.23 13.28 13.09 13.12 527,969 +0.06(+0.43%)
May 19, 2015 13.04 13.11 12.97 13.07 788,251 +0.08(+0.65%)
May 18, 2015 12.99 13.04 12.93 12.98 375,654 -0.11(-0.86%)
May 15, 2015 13.05 13.10 12.97 13.10 381,334 +0.00(+0.00%)
May 14, 2015 13.07 13.16 13.05 13.10 580,672 +0.35(+2.73%)
May 13, 2015 12.71 12.78 12.66 12.75 570,223 +0.11(+0.89%)
May 12, 2015 12.39 12.75 12.22 12.63 639,389 -0.24(-1.83%)
May 11, 2015 12.95 12.96 12.83 12.87 368,048 -0.20(-1.51%)
May 08, 2015 13.10 13.11 13.03 13.07 279,441 +0.07(+0.51%)
May 07, 2015 12.96 13.00 12.90 13.00 311,400 -0.03(-0.22%)
May 06, 2015 13.18 13.18 12.89 13.03 384,944 -0.08(-0.57%)
May 05, 2015 13.27 13.28 13.09 13.11 258,125 -0.17(-1.28%)
May 04, 2015 13.15 13.28 13.15 13.28 307,964 +0.20(+1.51%)
May 01, 2015 13.03 13.10 12.98 13.08 355,863 +0.07(+0.51%)
Apr 30, 2015 13.18 13.18 12.84 13.01 648,350 -0.33(-2.47%)
Apr 29, 2015 13.46 13.49 13.34 13.34 345,990 -0.30(-2.21%)
Apr 28, 2015 13.76 13.80 13.60 13.64 443,101 -0.11(-0.82%)
Apr 27, 2015 13.71 13.91 13.68 13.76 646,369 +0.10(+0.76%)
Apr 24, 2015 13.58 13.65 13.52 13.65 789,815 -0.24(-1.76%)
Apr 23, 2015 13.76 13.91 13.73 13.90 634,523 -0.15(-1.07%)
Apr 22, 2015 13.48 14.13 13.44 14.05 1,043,272 +0.71(+5.29%)
Apr 21, 2015 13.46 13.46 13.32 13.34 466,151 -0.63(-4.51%)
Apr 20, 2015 13.91 13.98 13.85 13.97 349,068 +0.34(+2.49%)
Apr 17, 2015 13.79 13.79 13.61 13.63 242,426 -0.23(-1.63%)
Apr 16, 2015 13.80 13.92 13.79 13.86 517,106 +0.47(+3.52%)
Apr 15, 2015 13.40 13.42 13.35 13.39 309,415 -0.06(-0.42%)
Apr 14, 2015 13.43 13.46 13.34 13.44 249,904 +0.04(+0.28%)
Apr 13, 2015 13.39 13.46 13.35 13.41 333,871 +0.03(+0.21%)
Apr 10, 2015 13.27 13.44 13.27 13.38 356,527 +0.12(+0.92%)
Apr 09, 2015 13.27 13.32 13.18 13.26 328,491 -0.05(-0.35%)
Apr 08, 2015 13.26 13.37 13.21 13.30 678,009 -0.02(-0.14%)
Apr 07, 2015 13.56 13.56 13.30 13.32 496,026 -0.60(-4.33%)
Apr 06, 2015 13.85 14.01 13.82 13.92 239,681 -0.04(-0.27%)
Apr 02, 2015 13.96 13.96 13.96 13.96 243,654 +0.27(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.